Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Attila ATT | US$0,0006276 | 0,00% | 0,00% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1702 |  Vai VAI | US$1,00 | 0,13% | 0,14% | US$1.744.588 | US$10.075,97 | 1.744.190 VAI |
| 1703 |  MOBOX MBOX | US$0,003167 | 0,42% | -24,52% | US$1.742.849 | US$53.649,16 | 550.322.467 MBOX |
| 1704 |  mStable Governance Token: Meta (MTA) MTA | US$0,03144 | 7,60% | -19,85% | US$1.742.940 | US$3,28 | 55.438.398 MTA |
| 1705 |  Symbiosis SIS | US$0,01792 | -0,44% | -7,19% | US$1.738.148 | US$105.072 | 96.974.360 SIS |
| 1706 |  Polytrade TRADE | US$0,04191 | -4,72% | 17,98% | US$1.730.251 | US$146.281 | 41.288.875 TRADE |
| 1707 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,89 | -0,38% | -2,72% | US$1.721.446 | US$1.480.906 | 44.269 SMCIon |
| 1708 |  Rarible RARI | US$0,08803 | -0,63% | -5,07% | US$1.715.699 | US$75.648,78 | 19.488.928 RARI |
| 1709 |  AGENDA 47 A47 | US$0,001714 | -0,72% | -0,64% | US$1.713.882 | US$11.122,50 | 999.990.395 A47 |
| 1710 |  Fuse FUSE | US$0,007759 | -3,94% | 51,32% | US$1.705.980 | US$61.714,39 | 219.882.167 FUSE |
| 1711 |  Shrub SHRUB | US$0,001810 | -2,48% | -2,92% | US$1.705.048 | US$26.145,63 | 942.181.551 SHRUB |
| 1712 |  GAL (migrated to Gravity - G) GAL | US$0,6580 | 10,23% | 107,23% | US$1.643.876 | - | 2.498.414 GAL |
| 1713 |  Trabzonspor Fan Token TRA | US$0,1975 | 3,51% | 4,05% | US$1.703.569 | US$576.567 | 8.624.338 TRA |
| 1714 |  WINR Protocol WINR | US$0,002370 | 11,33% | -22,77% | US$1.689.127 | US$12.734,08 | 712.763.582 WINR |
| 1715 |  IREN Limited Tokenized bStocks IRENB | US$46,44 | -0,05% | 7,82% | US$1.685.568 | US$849.991 | 36.297 IRENB |
| 1716 |  Quq QUQ | US$0,001687 | 0,02% | -5,14% | US$1.687.277 | US$155.652.923 | 1.000.000.000 QUQ |
| 1717 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,91 | 0,93% | 2,99% | US$1.684.182 | US$1.524.418 | 188.955 DJTB |
| 1718 |  Theoriq THQ | US$0,01090 | 2,67% | -2,50% | US$1.681.629 | US$306.661 | 154.229.686 THQ |
| 1719 |  401jK 401JK | US$0,001682 | 3,65% | -5,82% | US$1.682.292 | US$29.776,55 | 1.000.000.000 401JK |
| 1720 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.777,94 | -0,40% | 9,58% | US$1.674.744 | US$66.321,99 | 942 SNDK |
| 1721 |  Metacade MCADE | US$0,001037 | 0,12% | 2,53% | US$1.676.691 | US$25.501,11 | 1.617.132.095 MCADE |
| 1722 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.046,61 | -0,15% | -0,90% | US$1.676.632 | US$253.438 | 1.602 EQIXon |
| 1723 |  donotfomoew MOEW | US$0,0002704 | 0,50% | 4,68% | US$1.676.391 | US$96.433,10 | 6.199.996.892 MOEW |
| 1724 |  XSwap XSWAP | US$0,005620 | -0,53% | 0,49% | US$1.676.092 | US$685,87 | 298.259.665 XSWAP |
| 1725 |  Credo Technology Tokenized bStocks CRDOB | US$172,97 | -1,44% | 6,22% | US$1.671.660 | US$864.994 | 9.665 CRDOB |
| 1726 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,32 | -0,67% | 0,80% | US$1.668.889 | US$299.483 | 28.133 DRAMon |
| 1727 |  Nodle NODL | US$0,0002820 | -1,62% | 3,80% | US$1.668.909 | US$49.652,18 | 5.917.625.730 NODL |
| 1728 |  DeFiChain DFI | US$0,001991 | 151,47% | 178,19% | US$1.650.517 | US$1,01 | 828.938.980 DFI |
| 1729 |  NetMind Token NMT | US$0,04932 | 2,56% | -0,53% | US$1.649.823 | US$490,80 | 33.450.208 NMT |
| 1730 |  The Official 67 Coin 67 | US$0,001640 | -8,35% | -7,68% | US$1.639.475 | US$484.811 | 999.680.000 67 |
| 1731 |  SunContract SNC | US$0,02264 | -0,32% | -1,67% | US$1.643.434 | US$23.355,30 | 72.574.169 SNC |
| 1732 |  Mayflower AI MAY | US$0,003791 | -4,09% | 6,00% | US$1.642.588 | US$468.581 | 433.342.222 MAY |
| 1733 |  Boop BOOP | US$0,00001645 | 6,84% | 73,22% | US$1.638.677 | US$300,50 | 99.597.706.590 BOOP |
| 1734 |  Chirp CHIRP | US$0,01485 | 50,56% | 200,75% | US$1.639.884 | US$262.465 | 110.420.481 CHIRP |
| 1735 |  Palu PALU | US$0,001634 | -3,88% | -16,13% | US$1.634.198 | US$393.643 | 1.000.000.000 PALU |
| 1736 |  RETARDIO RETARDIO | US$0,001667 | 7,35% | 8,05% | US$1.626.006 | US$44.973,65 | 975.671.265 RETARDIO |
| 1737 |  Ultra UOS | US$0,003385 | -0,22% | 8,04% | US$1.623.424 | US$128.382 | 479.621.852 UOS |
| 1738 |  Staika STIK | US$0,01089 | -24,45% | 7,07% | US$1.620.396 | US$535,24 | 148.824.984 STIK |
| 1739 |  Ribbon Finance RBN | US$0,02429 | -0,47% | 10,93% | US$1.618.576 | - | 66.626.133 RBN |
| 1740 |  Russell RUSSELL | US$0,001662 | -3,01% | -5,62% | US$1.613.869 | US$56.668,44 | 970.983.463 RUSSELL |
| 1741 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1742 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,73 | -0,73% | -2,92% | US$1.601.527 | US$781.504 | 41.355 SMCIB |
| 1743 |  elizaOS ELIZAOS | US$0,0001668 | 2,81% | 0,28% | US$1.597.813 | US$654.090 | 9.580.675.909 ELIZAOS |
| 1744 |  YURU COIN YURU | US$0,2114 | -2,52% | 11,58% | US$1.595.502 | US$52.404,33 | 7.546.440 YURU |
| 1745 |  Dogechain DC | US$0,00001644 | 0,00% | -0,17% | US$1.592.974 | - | 96.920.012.053 DC |
| 1746 |  MCNCOIN MCN | US$0,1327 | -15,32% | 68,58% | US$1.591.828 | US$15.842,33 | 12.000.000 MCN |
| 1747 |  Kadena KDA | US$0,004732 | 20,03% | -13,99% | US$1.586.735 | US$6.400,92 | 335.294.433 KDA |
| 1748 |  Corning Tokenized bStocks GLWB | US$149,49 | -0,21% | -7,82% | US$1.581.768 | US$1.891.309 | 10.581 GLWB |
| 1749 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,96 | -0,63% | 7,56% | US$1.579.467 | US$135.232 | 54.547 BOT |
| 1750 |  OORT OORT | US$0,001840 | -0,16% | -2,22% | US$1.580.690 | US$18.451,67 | 858.921.636 OORT |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.