Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Areum AREA | US$0,009737 | 0,31% | -13,82% | US$1.147.553 | US$16.361,02 | 117.860.866 AREA |
| 1902 |  noice NOICE | US$0,00001280 | -0,29% | 0,74% | US$1.145.434 | US$16.539,68 | 89.494.966.094 NOICE |
| 1903 |  Rizzmas RIZZMAS | US$0,000002290 | 10,86% | 79,18% | US$1.140.954 | US$33.709,37 | 497.317.755.864 RIZZMAS |
| 1904 |  Tron Bull BULL | US$0,001200 | 1,13% | -0,87% | US$1.140.432 | - | 950.275.472 BULL |
| 1905 |  QuStream QST | US$0,001301 | -0,19% | 20,06% | US$1.140.427 | - | 876.656.301 QST |
| 1906 |  Baidu Tokenized Stock (Ondo) BIDUon | US$90,08 | -0,09% | -1,31% | US$1.139.594 | US$1.153.812 | 12.650 BIDUon |
| 1907 |  GhostwareOS GHOST | US$0,001137 | -11,69% | -33,99% | US$1.137.043 | US$24.908,46 | 999.981.104 GHOST |
| 1908 |  Vader VADER | US$0,001139 | 1,13% | 6,24% | US$1.135.204 | - | 996.739.513 VADER |
| 1909 |  Opus Genesis OPUS | US$0,001131 | -0,81% | -1,67% | US$1.130.761 | - | 999.937.207 OPUS |
| 1910 |  michi (SOL) $MICHI | US$0,004219 | 33,24% | 37,65% | US$1.144.888 | US$336.651 | 271.344.684 $MICHI |
| 1911 |  Mochimo MCM | US$0,04009 | 10,17% | 27,68% | US$1.122.431 | US$882,90 | 28.000.800 MCM |
| 1912 |  Sportbet.one Token SBET | US$0,008900 | 0,24% | -0,27% | US$1.122.445 | US$86.462,30 | 126.120.568 SBET |
| 1913 |  Hachiko Inu HACHIKO | US$0,001194 | 2,54% | 3,36% | US$1.115.979 | US$39.560,38 | 934.438.853 HACHIKO |
| 1914 |  QAIT QAIT | US$0,002224 | 0,89% | 10,58% | US$1.112.239 | US$111.564 | 500.000.000 QAIT |
| 1915 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$42,44 | 1,87% | -4,08% | US$1.113.414 | US$2.271.402 | 26.235 SOXSB |
| 1916 |  TrueFi TRU | US$0,0008935 | -4,94% | 9,53% | US$1.111.143 | US$16.917,84 | 1.243.576.171 TRU |
| 1917 |  Ai Xovia AIX | US$0,3062 | 5,61% | -31,96% | US$1.109.388 | US$129.822 | 3.623.555 AIX |
| 1918 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,03 | 0,08% | -2,21% | US$1.104.598 | US$532.198 | 20.829 PYPLon |
| 1919 |  Hacken Token HAI | US$0,001324 | 1,87% | 1,04% | US$1.103.082 | US$87.708,65 | 833.134.319 HAI |
| 1920 |  Accenture Tokenized Stock (Ondo) ACNon | US$201,35 | -0,38% | 6,39% | US$1.099.129 | US$935.281 | 5.459 ACNon |
| 1921 |  toyow TTN | US$0,04548 | -0,78% | -7,78% | US$1.097.387 | US$46.840,42 | 24.127.050 TTN |
| 1922 |  JMPT Rewards JMPT | US$0,5789 | -0,03% | 1,18% | US$1.096.481 | US$4.732,13 | 1.893.990 JMPT |
| 1923 |  Voxies VOXEL | US$0,004321 | 1,92% | 4,62% | US$1.099.636 | US$44.062,93 | 254.486.481 VOXEL |
| 1924 |  Magpie MGP | US$0,001889 | 0,00% | 4,21% | US$1.086.431 | US$71,96 | 575.254.780 MGP |
| 1925 |  Bitcoin 2 BTC2 | US$0,05878 | 0,51% | 2,42% | US$1.085.907 | US$9.958,46 | 18.474.484 BTC2 |
| 1926 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$30,25 | -1,35% | 5,45% | US$1.082.265 | US$1.495.552 | 35.781 MVLLB |
| 1927 |  catwifmask MASK | US$0,001077 | -1,95% | 3,97% | US$1.077.033 | US$56.158,60 | 999.771.729 MASK |
| 1928 |  Chevron tokenized stock (xStock) CVXX | US$211,26 | 0,98% | 1,30% | US$1.077.009 | US$118,67 | 5.098 CVXX |
| 1929 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$762,62 | 0,00% | -0,38% | US$1.074.440 | US$3.516,30 | 1.409 rSPY |
| 1930 |  Shark Cat SC | US$0,001085 | -5,92% | -19,55% | US$1.074.253 | US$5.418,32 | 989.895.519 SC |
| 1931 |  Openverse Network BTG | US$0,5623 | 3,09% | 21,85% | US$1.068.456 | US$286.923 | 1.900.000 BTG |
| 1932 |  Cellframe CELL | US$0,03729 | 1,39% | -1,54% | US$1.066.421 | US$223.198 | 28.599.168 CELL |
| 1933 |  Acet ACT | US$0,0008432 | -0,02% | -6,87% | US$1.060.817 | US$557,13 | 1.258.035.045 ACT |
| 1934 |  Astera Labs Tokenized bStocks ALABB | US$298,22 | -1,32% | 2,92% | US$1.059.542 | US$923.510 | 3.553 ALABB |
| 1935 |  Aventus AVT | US$0,1771 | -4,05% | -11,86% | US$1.062.493 | US$50.405,87 | 6.000.000 AVT |
| 1936 |  Coca-Cola tokenized stock (xStock) KOX | US$90,46 | 0,69% | 1,70% | US$1.055.634 | US$265.080 | 11.670 KOX |
| 1937 |  IDRX IDRX | US$0,00005678 | 0,11% | -0,37% | US$1.052.383 | - | 18.534.124.233 IDRX |
| 1938 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,70 | 0,01% | -4,41% | US$1.051.043 | US$861.086 | 98.274 NOKon |
| 1939 |  Salesforce Tokenized Stock (Ondo) CRMon | US$239,91 | 0,08% | -3,78% | US$1.044.448 | US$1.506.417 | 4.353 CRMon |
| 1940 |  Vertiv Tokenized Stock (Ondo) VRTon | US$248,11 | -0,51% | -3,45% | US$1.043.114 | US$1.474.751 | 4.204 VRTon |
| 1941 |  WUFFI WUF | US$0,00000001000 | -2,05% | -0,09% | US$1.042.133 | - | 82.554.551.875.523 WUF |
| 1942 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,84 | -0,12% | -6,14% | US$1.042.202 | US$520.900 | 30.801 CMGon |
| 1943 |  Portugal National Team Fan Token POR | US$0,07676 | 3,44% | -2,61% | US$1.039.509 | US$129.497 | 13.542.043 POR |
| 1944 |  RealBriefly REAL | US$0,001594 | 0,18% | -9,24% | US$1.057.862 | US$35.221,04 | 663.499.570 REAL |
| 1945 |  CryptoAutos AUTOS | US$0,001324 | 20,55% | 125,13% | US$1.039.747 | - | 785.188.814 AUTOS |
| 1946 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,54 | 0,00% | -0,23% | US$1.040.350 | - | 14.961 INCEon |
| 1947 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | -0,52% | US$1.033.595 | - | 13.092 FLQLon |
| 1948 |  International Business Machines tokenized stock (xStock) IBMX | US$231,04 | 0,28% | -5,12% | US$1.031.657 | US$28.456,46 | 4.465 IBMX |
| 1949 |  DFDV tokenized stock (xStock) DFDVx | US$5,70 | -3,94% | 10,27% | US$1.031.456 | US$93.252,11 | 180.971 DFDVx |
| 1950 |  Everest ID | US$0,008805 | 13,59% | -14,91% | US$1.027.534 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.