Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Unagi Token UNA | US$0,001158 | -13,33% | 40,90% | US$898.670 | US$722,39 | 775.725.274 UNA |
| 2002 |  USA Rare Earth Tokenized bStocks USARB | US$15,60 | -0,15% | -0,41% | US$896.668 | US$859.683 | 57.463 USARB |
| 2003 |  X-PASS XPASS | US$0,003248 | 2,71% | 56,12% | US$896.575 | US$8.492,20 | 276.000.000 XPASS |
| 2004 |  WHY WHY | - | 0,40% | 4,10% | US$895.469 | US$107,53 | 420.000.000.000.000 WHY |
| 2005 |  MagicCraft MCRT | US$0,0001760 | 50,14% | 46,70% | US$886.896 | US$868.334 | 5.038.275.907 MCRT |
| 2006 |  Saros SAROS | US$0,0002269 | -1,69% | -6,14% | US$891.406 | US$173.306 | 3.928.211.752 SAROS |
| 2007 |  IDEX IDEX | US$0,0008900 | -3,26% | -4,84% | US$890.018 | US$8.084,17 | 1.000.000.000 IDEX |
| 2008 |  Storm Trade STORM | US$0,003445 | -0,58% | -3,39% | US$889.486 | US$250.336 | 258.229.085 STORM |
| 2009 |  修仙 修仙 | US$0,0008888 | -3,10% | -14,18% | US$888.763 | US$390.895 | 1.000.000.000 修仙 |
| 2010 |  4EVERLAND 4EVER | US$0,0002599 | 0,42% | 5,18% | US$888.772 | US$4.862,74 | 3.419.270.834 4EVER |
| 2011 |  NanoByte Token NBT | US$0,0009393 | -0,03% | -4,70% | US$886.847 | US$447,06 | 944.183.141 NBT |
| 2012 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,68 | -0,07% | -1,91% | US$886.559 | US$827.638 | 15.109 ASTSB |
| 2013 |  Node AI GPU | US$0,008998 | 0,24% | -5,40% | US$882.431 | US$10,49 | 98.069.336 GPU |
| 2014 |  American Express Tokenized Stock (Ondo) AXPon | US$314,42 | 0,05% | -4,03% | US$882.297 | US$406.863 | 2.806 AXPon |
| 2015 |  YooShi YOOSHI | - | 0,01% | 2,48% | US$879.339 | - | 363.190.063.319.798 YOOSHI |
| 2016 |  Netflix Tokenized Stock (Ondo) NFLXon | US$722,41 | 0,38% | -6,73% | US$880.062 | US$2.050.680 | 1.218 NFLXon |
| 2017 |  Energi NRG | US$0,008347 | -1,18% | -3,41% | US$874.897 | US$79.637,52 | 104.818.532 NRG |
| 2018 |  LIBRA LIBRA | US$0,002906 | -2,74% | -59,10% | US$871.805 | - | 299.983.549 LIBRA |
| 2019 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$114,04 | -0,21% | -1,26% | US$862.744 | US$569.239 | 7.565 FUTUon |
| 2020 |  Cream Finance CREAM | US$0,4646 | 0,18% | 2,66% | US$862.059 | - | 1.855.659 CREAM |
| 2021 |  IREN tokenized stock (xStock) IRENx | US$46,56 | 0,12% | 7,68% | US$861.957 | US$47.922,11 | 18.512 IRENx |
| 2022 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004861 | 6,83% | 2,52% | US$850.938 | US$11.075,66 | 17.504.255.343 LOBO |
| 2023 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,54 | -0,28% | 2,14% | US$860.347 | US$23.828,91 | 11.861 rTQQQ |
| 2024 |  Banano BAN | US$0,0005297 | -0,02% | 0,02% | US$859.508 | - | 1.622.680.301 BAN |
| 2025 |  HeroesTD HTD | US$0,001888 | 0,00% | 1,85% | US$859.374 | - | 455.285.564 HTD |
| 2026 |  hehe HEHE | US$0,001022 | -4,26% | 2,41% | US$859.204 | US$4.176,21 | 840.606.180 HEHE |
| 2027 |  Free Joby JOBY | US$0,0008570 | 6,76% | 66,77% | US$856.992 | US$77.327,61 | 999.969.888 JOBY |
| 2028 |  Mochi (New) MOCHI | US$0,0000009100 | 1,58% | -6,80% | US$856.513 | US$35.279,39 | 937.630.000.000 MOCHI |
| 2029 |  Artrade ATR | US$0,0006782 | -1,62% | 8,63% | US$854.656 | US$70.390,29 | 1.260.104.055 ATR |
| 2030 |  Stride STRD | US$0,02112 | -3,57% | 22,92% | US$854.500 | US$534,30 | 40.452.956 STRD |
| 2031 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,63 | -0,44% | 3,92% | US$850.630 | US$902.120 | 17.859 RBLX |
| 2032 |  BASE BASE | US$0,0000009100 | 2,86% | 6,97% | US$848.540 | US$3.938,65 | 929.459.163.372 BASE |
| 2033 |  Cypherium CPH | US$0,002210 | -0,81% | 3,44% | US$846.401 | US$51.819,40 | 382.951.230 CPH |
| 2034 |  Vertical AI VERTAI | US$0,008466 | -2,47% | 24,04% | US$846.632 | - | 100.000.000 VERTAI |
| 2035 |  Adobe Tokenized Stock (Ondo) ADBEon | US$247,43 | -0,25% | -1,82% | US$838.260 | US$1.261.664 | 3.388 ADBEon |
| 2036 |  catwifhat CWIF | US$0,00000003000 | 2,98% | -0,17% | US$837.391 | US$530,51 | 29.158.115.204.343 CWIF |
| 2037 |  Dell Tokenized bStocks DELLB | US$573,91 | 0,53% | 2,07% | US$838.092 | US$956.538 | 1.460 DELLB |
| 2038 |  Luckycoin LKY | US$0,04354 | -3,05% | -19,04% | US$836.185 | US$6.383,61 | 19.204.751 LKY |
| 2039 |  HyperCycle HYPC | US$0,005390 | 1,33% | 1,71% | US$836.173 | US$492,92 | 155.122.742 HYPC |
| 2040 |  Italian National Football Team Fan Token ITA | US$0,06166 | -4,09% | 0,87% | US$835.643 | US$60.649,79 | 13.552.402 ITA |
| 2041 |  BunkerCoin BUNKER | US$0,0008349 | -2,43% | 5,30% | US$834.937 | - | 1.000.000.000 BUNKER |
| 2042 |  Strawberry AI BERRY | US$0,008317 | 8,21% | -3,07% | US$831.698 | - | 100.000.000 BERRY |
| 2043 |  RWA Inc. RWAINC | US$0,001695 | -2,61% | -6,41% | US$833.260 | US$93.018,69 | 491.565.500 RWAINC |
| 2044 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,63 | -0,01% | -7,08% | US$824.185 | US$1.029.419 | 11.506 NFLX |
| 2045 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$925,69 | -0,46% | -0,61% | US$827.319 | US$929.103 | 894 LITEon |
| 2046 |  Shibinhood WOOF | US$0,0000008300 | -8,34% | -28,14% | US$827.776 | US$210.358 | 1.000.000.000.000 WOOF |
| 2047 |  Venus BCH vBCH | US$5,36 | 0,14% | 12,81% | US$827.742 | - | 154.392 vBCH |
| 2048 |  Housecoin HOUSE | US$0,0008270 | 0,64% | 4,95% | US$824.824 | US$128.317 | 997.337.260 HOUSE |
| 2049 |  zKML ZKML | US$0,008514 | 0,76% | 3,29% | US$821.628 | - | 96.501.264 ZKML |
| 2050 |  Crown by Third Time Games CROWN | US$0,003716 | -17,68% | -35,19% | US$813.403 | US$2.703,80 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.