Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nobody Sausage NOBODY | US$0,0007147 | -3,88% | 10,34% | US$669.020 | US$14.955,23 | 936.066.324 NOBODY |
| 2152 |  Ultraround Money CIRCLE | US$0,7657 | -0,05% | 2,08% | US$668.810 | - | 873.474 CIRCLE |
| 2153 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$444,81 | 0,06% | -2,99% | US$666.247 | US$1.515.228 | 1.498 AMATon |
| 2154 |  TERMINUS TERMINUS | US$0,006660 | 1,88% | 5,97% | US$666.043 | - | 100.000.000 TERMINUS |
| 2155 |  Echelon (EchelonMarket) ELON | US$0,04921 | -4,86% | 6,39% | US$664.362 | US$2.192,47 | 13.500.000 ELON |
| 2156 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,72 | 0,02% | -0,21% | US$663.131 | US$325.494 | 1.189 tSpaceX |
| 2157 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,39 | -0,16% | -0,46% | US$664.066 | US$1.489.523 | 5.172 SHOPon |
| 2158 |  CharacterX CAI | US$0,03921 | -6,14% | -25,79% | US$661.157 | US$55.793,24 | 16.860.416 CAI |
| 2159 |  Fenerbahçe Token FB | US$0,3036 | 3,17% | -4,03% | US$661.919 | US$451.966 | 2.180.000 FB |
| 2160 |  RFOX RFOX | US$0,0005044 | 173,35% | 4,74% | US$661.816 | - | 1.312.000.760 RFOX |
| 2161 |  The Root Network ROOT | US$0,0001708 | 2,21% | 0,34% | US$661.326 | US$7.148,36 | 3.872.651.753 ROOT |
| 2162 |  Palantir Tokenized Stock (Reality) rPLTR | US$177,30 | 0,02% | 5,96% | US$659.478 | US$3.179,69 | 3.720 rPLTR |
| 2163 |  KiloEx KILO | US$0,003107 | 0,70% | 2,21% | US$657.662 | US$1.863,85 | 211.700.000 KILO |
| 2164 |  AppLovin tokenized stock (xStock) APPX | US$313,76 | 0,00% | -3,10% | US$656.165 | US$3,96 | 2.091 APPX |
| 2165 |  KIRA KEX | US$0,003188 | 0,00% | -7,68% | US$655.422 | - | 205.566.066 KEX |
| 2166 |  Fair and Free FAIR3 | US$0,0007003 | 2,88% | -44,71% | US$655.368 | US$11.176,48 | 935.814.213 FAIR3 |
| 2167 |  Creditlink CDL | US$0,003203 | -0,94% | -14,12% | US$655.258 | US$49.762,13 | 204.595.405 CDL |
| 2168 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,11 | -0,24% | -0,07% | US$654.045 | US$236.645 | 1.535 ETNon |
| 2169 |  Warden WARD | US$0,002614 | -9,59% | -4,45% | US$654.421 | US$591.601 | 250.320.000 WARD |
| 2170 |  OSCAR OSCAR | US$0,0007318 | 2,21% | 3,83% | US$654.062 | - | 893.798.748 OSCAR |
| 2171 |  PublicAI PUBLIC | US$0,002718 | -3,87% | -13,21% | US$651.995 | US$202.338 | 239.857.142 PUBLIC |
| 2172 |  Automata Network ATA | US$0,0006714 | -1,63% | 7,30% | US$652.078 | US$166.518 | 971.275.049 ATA |
| 2173 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,19 | -0,39% | -2,57% | US$651.502 | US$40,12 | 4.042 XOMX |
| 2174 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,66 | 0,15% | 0,66% | US$650.830 | US$51.150,15 | 41.552 USAR |
| 2175 |  WISHBONE WISHBONE | US$0,0006955 | -5,73% | -18,20% | US$651.142 | US$20.916,18 | 936.281.398 WISHBONE |
| 2176 |  Bitcoin.ℏ BTC.ℏ | US$0,2346 | 2,09% | 3,59% | US$645.398 | US$299,70 | 2.750.641 BTC.ℏ |
| 2177 |  Reality Metaverse RMV | US$0,002717 | 11,09% | -4,65% | US$679.056 | US$88.576,74 | 249.893.123 RMV |
| 2178 |  Alphakek AI AIKEK | US$0,002715 | -5,07% | 0,24% | US$644.210 | - | 237.319.317 AIKEK |
| 2179 |  Newmont Tokenized Stock (Ondo) NEMon | US$123,51 | 0,00% | 2,21% | US$640.580 | - | 5.187 NEMon |
| 2180 |  Shiro Neko SHIRO | - | -7,58% | 10,49% | US$640.805 | US$93.979,73 | 745.284.719.817.933 SHIRO |
| 2181 |  Eternal AI EAI | US$0,002005 | 0,86% | 6,63% | US$638.449 | - | 318.470.000 EAI |
| 2182 |  QORPO WORLD QORPO | US$0,001023 | -10,08% | -14,85% | US$638.253 | US$60.561,86 | 624.043.342 QORPO |
| 2183 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007069 | -3,12% | 6,59% | US$638.075 | US$11.122,35 | 902.706.682 KM |
| 2184 |  Reddit Tokenized bStocks RDDTB | US$152,09 | 0,35% | 0,00% | US$637.504 | US$31.382,00 | 4.192 RDDTB |
| 2185 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,31 | -0,43% | 4,80% | US$634.413 | US$1.010.133 | 16.561 OKLOon |
| 2186 |  Abyss ABYSS | US$0,002773 | 0,69% | 4,52% | US$634.953 | - | 229.003.739 ABYSS |
| 2187 |  Pussy Financial PUSSY | US$0,000003850 | 0,00% | 5,05% | US$633.712 | - | 164.756.994.741 PUSSY |
| 2188 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$284,09 | -0,03% | -1,64% | US$633.222 | US$3.584,05 | 2.229 IWMx |
| 2189 |  Swash SWASH | US$0,0006380 | 9,46% | 14,68% | US$634.763 | US$6.919,67 | 994.960.022 SWASH |
| 2190 |  GoPro Tokenized bStocks GPROB | US$1,30 | -0,16% | 0,00% | US$634.258 | US$110.629 | 488.822 GPROB |
| 2191 |  cheqd CHEQ | US$0,0009809 | -2,05% | -1,11% | US$630.190 | US$84.967,54 | 642.492.815 CHEQ |
| 2192 |  Chihuahua HUAHUA | US$0,000006720 | -1,40% | 10,54% | US$628.276 | - | 93.550.000.000 HUAHUA |
| 2193 |  BOB (ETH) BOB | US$0,0000009100 | 0,85% | 0,43% | US$628.256 | US$25.056,82 | 689.127.646.403 BOB |
| 2194 |  Foxy FOXY | US$0,0001066 | 0,52% | -1,34% | US$624.353 | US$1.121,39 | 5.858.000.000 FOXY |
| 2195 |  PointPay PXP | US$0,02074 | 0,04% | -31,14% | US$622.276 | US$180.053 | 30.000.000 PXP |
| 2196 |  Western Digital tokenized stock (xStock) WDCx | US$440,26 | -0,24% | -1,30% | US$622.528 | US$16.241,83 | 1.414 WDCx |
| 2197 |  GPUnet GPU | US$0,06080 | -0,19% | -3,96% | US$618.277 | - | 10.169.187 GPU |
| 2198 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,16 | 1,30% | 1,70% | US$619.791 | US$906.347 | 36.119 QBTSon |
| 2199 |  Visa tokenized stock (xStock) VX | US$487,19 | 33,30% | 22,29% | US$617.712 | US$5.195,21 | 1.268 VX |
| 2200 |  Solama SOLAMA | US$0,0009427 | -3,58% | 3,83% | US$616.390 | US$24.545,49 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.