Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LimoCoin Swap LMCSWAP | US$0,0003733 | 0,00% | 3,93% | US$439.195 | - | 1.176.575.426 LMCSWAP |
| 2352 |  EQTY EQTY | US$0,001519 | -2,03% | -2,75% | US$442.005 | US$2.545,17 | 291.044.699 EQTY |
| 2353 |  Happy Cat HAPPY | US$0,0001315 | -1,88% | 5,17% | US$438.425 | US$36.561,17 | 3.333.174.669 HAPPY |
| 2354 |  Smoking Chicken Fish SCF | US$0,0004353 | -4,13% | 7,99% | US$435.242 | - | 999.910.648 SCF |
| 2355 |  Nutcoin NUT | US$0,00000002000 | 0,27% | 3,66% | US$434.865 | US$4.790,19 | 20.092.757.543.431 NUT |
| 2356 |  Mezo MEZO | US$0,005053 | 6,55% | -4,45% | US$434.530 | US$491.589 | 85.989.103 MEZO |
| 2357 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | 7,15% | 5,24% | US$434.027 | - | 2.200.000.000.000 WAGMIGAMES |
| 2358 |  HahaYes RIZO | US$0,000001030 | -2,31% | 14,86% | US$433.902 | US$2.834,00 | 420.625.835.646 RIZO |
| 2359 |  Sipher SIPHER | US$0,004811 | 4,84% | 7,29% | US$431.761 | - | 89.745.088 SIPHER |
| 2360 |  BEERCOIN BEER | US$0,0000007800 | -3,89% | 1,51% | US$431.516 | US$287,54 | 549.761.339.928 BEER |
| 2361 |  Toto Finance TOTO | US$0,001429 | 0,00% | -3,77% | US$429.528 | - | 300.670.951 TOTO |
| 2362 |  Amber tokenized stock (xStock) AMBRX | US$2,00 | 0,00% | 83,49% | US$429.152 | US$604,29 | 214.576 AMBRX |
| 2363 |  Venus DOT vDOT | US$0,02575 | -1,07% | 10,19% | US$428.669 | - | 16.649.243 vDOT |
| 2364 |  LABUBU SOL LABUBU | US$0,0004277 | -2,48% | 6,00% | US$426.696 | US$2.407.581 | 997.740.721 LABUBU |
| 2365 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,01 | 0,06% | -2,07% | US$426.539 | US$33,75 | 4.902 COPXx |
| 2366 |  GT Protocol GTAI | US$0,006150 | -4,54% | -15,10% | US$422.991 | US$214.154 | 68.776.828 GTAI |
| 2367 |  Superfluid SUP | US$0,004138 | -3,98% | -13,10% | US$423.011 | US$69.500,45 | 102.235.487 SUP |
| 2368 |  Levana Protocol LVN | US$0,0005244 | 5,07% | 6,88% | US$421.123 | - | 803.015.394 LVN |
| 2369 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$393,29 | -0,05% | 6,33% | US$420.911 | US$478.460 | 1.070 ISRGon |
| 2370 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,77 | 0,25% | -4,65% | US$418.417 | US$233.015 | 2.951 VSTon |
| 2371 |  Stella ALPHA | US$0,0004350 | -4,97% | -0,09% | US$418.061 | US$2.794,25 | 961.000.000 ALPHA |
| 2372 |  Keep3rV1 KP3R | US$0,9802 | 1,19% | 1,44% | US$416.759 | - | 425.178 KP3R |
| 2373 |  Flamengo Fan Token MENGO | US$0,02027 | -0,89% | 6,79% | US$416.499 | US$78.112,29 | 20.543.120 MENGO |
| 2374 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$106,10 | 1,28% | 1,56% | US$415.572 | US$63.752,67 | 3.917 rAAOI |
| 2375 |  SatLayer SLAY | US$0,0004227 | 18,43% | 43,52% | US$415.912 | US$10,01 | 984.068.750 SLAY |
| 2376 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,53 | -0,15% | 4,73% | US$415.861 | US$859.153 | 18.455 GMEon |
| 2377 |  Göztepe S.K. Fan Token GOZ | US$0,09166 | -0,65% | -4,54% | US$414.461 | US$57.419,41 | 4.521.781 GOZ |
| 2378 |  TMX TMX | US$0,7889 | -23,86% | -22,49% | US$408.543 | US$674,82 | 517.857 TMX |
| 2379 |  Penpie PNP | US$0,2740 | 1,05% | 5,70% | US$412.658 | US$133,16 | 1.505.920 PNP |
| 2380 |  Sensay SNSY | US$0,00007914 | 6,98% | 10,21% | US$411.965 | US$60.107,80 | 5.205.827.044 SNSY |
| 2381 |  Port3 Network PORT3 | US$0,0005954 | 7,28% | 5,09% | US$412.546 | US$2.636,44 | 692.890.045 PORT3 |
| 2382 |  Patriot PATRIOT | US$0,00004114 | 0,00% | -8,89% | US$411.366 | - | 10.000.000.000 PATRIOT |
| 2383 |  NULS NULS | US$0,003599 | 0,00% | -0,02% | US$411.136 | - | 114.245.635 NULS |
| 2384 |  CaptainBNB CaptainBNB | US$0,0004797 | 0,09% | 1,66% | US$410.146 | US$1.104.373 | 854.981.677 CaptainBNB |
| 2385 |  Credefi CREDI | US$0,0005464 | -0,80% | 14,08% | US$409.047 | US$17.592,76 | 748.573.880 CREDI |
| 2386 |  FCK925 FCK925 | US$0,0004080 | -21,29% | -12,91% | US$408.012 | US$10.834,77 | 999.992.431 FCK925 |
| 2387 |  TRVL (Dtravel) TRVL | US$0,0009790 | -1,06% | 2,04% | US$407.895 | US$17.340,86 | 416.648.589 TRVL |
| 2388 |  U2U Network U2U | US$0,0002666 | 2,10% | -10,47% | US$406.867 | US$101.826 | 1.526.009.637 U2U |
| 2389 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$69,08 | 0,00% | -2,05% | US$407.567 | - | 5.900 REMXon |
| 2390 |  Everton Fan Token EFC | US$0,05080 | 1,04% | 1,87% | US$408.458 | US$324.400 | 8.040.222 EFC |
| 2391 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,85 | 0,19% | -4,55% | US$407.036 | US$250.036 | 9.725 URAon |
| 2392 |  Hive AI BUZZ | US$0,0004005 | -2,57% | 6,64% | US$400.398 | US$89.334,41 | 999.867.160 BUZZ |
| 2393 |  AXT Tokenized Stock (Reality) rAXTI | US$69,37 | -0,80% | 8,44% | US$403.154 | US$20.739,55 | 5.812 rAXTI |
| 2394 |  FIO Protocol FIO | US$0,0004334 | 12,50% | 51,40% | US$400.910 | US$2.691,32 | 925.141.104 FIO |
| 2395 |  Crash CRASH | US$0,0004090 | 0,50% | -2,16% | US$400.085 | US$664,35 | 978.237.337 CRASH |
| 2396 |  SANTAHOOD SANTACOIN | US$0,0004678 | -1,52% | -23,93% | US$399.166 | US$19.765,35 | 853.384.246 SANTACOIN |
| 2397 |  BiFi BIFI | US$0,0008434 | -2,39% | -18,75% | US$398.255 | US$519,41 | 472.202.898 BIFI |
| 2398 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2399 |  CHONKY CHONKY | US$0,0003857 | 1,25% | 7,60% | US$385.720 | US$19.092,88 | 999.999.984 CHONKY |
| 2400 |  build (buildwithbsc) BUILD | US$0,0003966 | 4,41% | -64,99% | US$396.583 | US$671.193 | 1.000.000.000 BUILD |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.