Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bubble BUBBLE | US$0,00006990 | -6,78% | -23,66% | US$287.145 | US$445,19 | 4.108.098.254 BUBBLE |
| 2552 |  Gamium GMM | US$0,000005870 | 4,48% | 44,06% | US$287.272 | US$1.128,60 | 48.964.866.146 GMM |
| 2553 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$948,19 | 0,05% | 14,91% | US$286.813 | - | 302 CRWDon |
| 2554 |  Baanx BXX | US$0,001159 | 7,64% | 17,25% | US$286.500 | - | 247.215.042 BXX |
| 2555 |  LOL (lolonsol) LOL | US$0,0002885 | 3,35% | 7,66% | US$286.238 | US$28.481,29 | 992.241.837 LOL |
| 2556 |  Gasspas GASS | - | -3,31% | 0,84% | US$286.816 | US$25.209,15 | 420.690.000.000.000 GASS |
| 2557 |  bitsCrunch BCUT | US$0,0004750 | 2,98% | -3,33% | US$286.805 | US$22.809,34 | 603.779.276 BCUT |
| 2558 |  MASQ MASQ | US$0,008258 | -0,06% | 1,75% | US$283.911 | - | 34.379.475 MASQ |
| 2559 |  PIKACHU INU PIKACHU | - | 7,02% | 12,23% | US$282.866 | - | 93.570.364.516.785.024 PIKACHU |
| 2560 |  Don-key DON | US$0,002959 | 0,89% | 4,99% | US$282.689 | - | 95.549.868 DON |
| 2561 |  TheStandard USD USDS | US$1,00 | 0,10% | 0,25% | US$282.136 | US$2.110,19 | 280.943 USDS |
| 2562 |  WeSendit WSI | US$0,0003434 | 0,80% | 11,31% | US$281.336 | - | 819.258.869 WSI |
| 2563 |  SAD HAMSTER HAMMY | US$0,0002972 | -1,62% | 8,83% | US$279.931 | US$448,60 | 941.901.250 HAMMY |
| 2564 |  PREME Token PREME | US$0,001540 | 2,80% | 2,98% | US$280.969 | - | 182.481.362 PREME |
| 2565 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$415,61 | 0,00% | -2,80% | US$280.951 | - | 676 ROKon |
| 2566 |  Bridge AI BRG | US$0,00003509 | -8,82% | -12,36% | US$280.774 | US$5,00 | 8.002.167.205 BRG |
| 2567 |  Tron Bull TBULL | US$0,0002803 | 1,09% | -4,73% | US$280.301 | - | 999.999.997 TBULL |
| 2568 |  MON MON | US$0,0004709 | 8,64% | -25,53% | US$279.607 | - | 593.782.391 MON |
| 2569 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001483 | 1,52% | 0,15% | US$273.173 | US$1.988,06 | 184.260.894 BROCCOLI |
| 2570 |  Woman Yelling At Cat WYAC | US$0,0002816 | -2,88% | 4,08% | US$278.774 | - | 989.975.296 WYAC |
| 2571 |  You’ll own nothing & be happy NOTHING | US$0,0002802 | -6,54% | -23,70% | US$280.185 | US$42.484,42 | 999.836.045 NOTHING |
| 2572 |  Boeing Tokenized Stock (Robinhood) BA | US$198,58 | -0,59% | -5,46% | US$277.987 | US$86.787,56 | 1.400 BA |
| 2573 |  Plearn PLN | US$0,003232 | 0,49% | 12,29% | US$278.130 | US$68.235,58 | 86.063.705 PLN |
| 2574 |  Alpha ALPHA | US$0,0002759 | -2,11% | 9,15% | US$275.898 | - | 999.998.635 ALPHA |
| 2575 |  PepsiCo tokenized stock (xStock) PEPX | US$137,05 | 1,57% | -4,21% | US$276.498 | US$51.480,37 | 2.017 PEPX |
| 2576 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,88 | -0,29% | -4,36% | US$277.007 | US$164.772 | 18.617 BILIon |
| 2577 |  Polkamarkets POLK | US$0,003006 | -4,28% | -4,81% | US$276.593 | US$6,23 | 92.014.706 POLK |
| 2578 |  Streamr DATA | US$0,0002182 | -22,80% | -11,86% | US$275.642 | US$7,93 | 1.263.103.853 DATA |
| 2579 |  K21 K21 | US$0,01498 | 4,91% | 4,52% | US$276.375 | US$6,24 | 18.451.851 K21 |
| 2580 |  Nafter NAFT | US$0,0002759 | -1,08% | -1,20% | US$275.257 | US$114,76 | 997.653.481 NAFT |
| 2581 |  Nu Tokenized Stock (Robinhood) NU | US$13,54 | -1,86% | -7,92% | US$274.325 | US$49.342,83 | 20.264 NU |
| 2582 |  BitcoinII BC2 | US$0,1043 | -1,14% | -4,76% | US$273.782 | US$279,30 | 2.625.850 BC2 |
| 2583 |  0xBitcoin 0xBTC | US$0,02811 | 1,76% | 10,26% | US$272.900 | - | 9.706.750 0xBTC |
| 2584 |  Solchat CHAT | US$0,03382 | -6,01% | 17,25% | US$272.015 | - | 8.043.460 CHAT |
| 2585 |  PEPONK PEPONK | US$0,0003196 | -5,19% | -0,77% | US$271.694 | US$29.501,18 | 849.999.862 PEPONK |
| 2586 |  LOOK LOOK | US$0,0002941 | 0,26% | -3,25% | US$271.268 | - | 922.375.851 LOOK |
| 2587 |  Biswap BSW | US$0,0003946 | -0,93% | -0,67% | US$270.851 | US$291,93 | 686.321.919 BSW |
| 2588 |  PepeMusk PEPEMUSK | US$0,0002709 | -0,17% | 3,66% | US$270.849 | US$405,24 | 1.000.000.000 PEPEMUSK |
| 2589 |  Gochujangcoin GOCHU | US$0,00000002000 | -3,90% | -6,14% | US$270.530 | US$850,13 | 11.178.162.712.452 GOCHU |
| 2590 |  Hamster HAM | - | -0,23% | 3,45% | US$270.443 | - | 2.384.230.000.000.000 HAM |
| 2591 |  Merck tokenized stock (xStock) MRKX | US$144,03 | 0,00% | 1,38% | US$269.750 | US$2,38 | 1.873 MRKX |
| 2592 |  Arm Tokenized Stock (Reality) rARM | US$274,91 | -0,04% | 3,25% | US$269.617 | US$1.300,46 | 981 rARM |
| 2593 |  Vodra VDR | US$0,001877 | -1,68% | 11,59% | US$268.691 | US$322,52 | 143.144.036 VDR |
| 2594 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$364,86 | 0,25% | -0,76% | US$268.491 | US$8.301,06 | 736 WTSLAX |
| 2595 |  UPS Tokenized Stock (Robinhood) UPS | US$97,77 | -0,98% | -0,18% | US$266.252 | US$9.009,20 | 2.723 UPS |
| 2596 |  Ithaca Protocol ITHACA | US$0,0003957 | 0,21% | -1,05% | US$266.269 | US$36.914,74 | 673.000.000 ITHACA |
| 2597 |  Kindred Labs KIN | US$0,001805 | -10,66% | -5,20% | US$265.600 | US$72.226,38 | 147.187.500 KIN |
| 2598 |  Chuck CHUCK | US$0,0003028 | -0,69% | -6,27% | US$265.655 | - | 877.399.618 CHUCK |
| 2599 |  Phoenix PHB | US$0,003619 | 0,56% | 29,27% | US$265.506 | US$415,19 | 73.369.544 PHB |
| 2600 |  Mystery MYSTERY | - | 0,79% | 4,14% | US$263.674 | US$24.795,91 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.