Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NIO Tokenized Stock (Ondo) NIOon | US$3,67 | -0,01% | -0,35% | US$215.738 | - | 58.792 NIOon |
| 2702 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,07 | 0,68% | 5,74% | US$214.857 | US$241.485 | 7.655 APLDon |
| 2703 |  catgirl CATGIRL | - | -0,47% | 3,86% | US$214.153 | US$31,27 | 30.986.375.037.784.792 CATGIRL |
| 2704 |  BNB LION BNBLION | - | -2,92% | 1,62% | US$213.731 | - | 95.778.016.103.895.392 BNBLION |
| 2705 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$634,78 | 0,00% | 7,84% | US$213.477 | - | 336 PWRon |
| 2706 |  Pell Network PELL | US$0,0001678 | 0,00% | 0,22% | US$212.719 | US$83,04 | 1.267.374.090 PELL |
| 2707 |  Junkcoin JKC | US$0,01182 | 24,65% | -30,59% | US$210.870 | US$1.622,66 | 17.843.261 JKC |
| 2708 |  RioDeFi RFUEL | US$0,0006149 | 0,12% | 1,72% | US$211.860 | US$1.123,07 | 344.550.838 RFUEL |
| 2709 |  Masa MASA | US$0,0001872 | 0,00% | 3,62% | US$211.740 | - | 1.130.918.508 MASA |
| 2710 |  Aark AARK | US$0,0003349 | -20,99% | -60,37% | US$208.976 | US$2.886,49 | 623.999.393 AARK |
| 2711 |  PoSciDonDAO SCI | US$0,05860 | 1,21% | 4,33% | US$209.018 | - | 3.566.673 SCI |
| 2712 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$174,81 | -0,20% | 7,08% | US$207.640 | US$860.035 | 1.188 CRDOon |
| 2713 |  HAVAH HVH | US$0,00003979 | 0,25% | -0,27% | US$207.459 | US$101.220 | 5.214.434.424 HVH |
| 2714 |  Elmo ELMO | US$0,0007835 | -4,91% | 21,85% | US$207.309 | - | 264.607.591 ELMO |
| 2715 |  moonpig MOONPIG | US$0,0002069 | -1,65% | 4,00% | US$206.876 | US$25.135,20 | 999.931.280 MOONPIG |
| 2716 |  ETHEREUM IS GOOD EBULL | US$0,00002062 | 4,13% | 5,22% | US$206.188 | - | 10.000.000.000 EBULL |
| 2717 |  Arowana ARW | US$0,008997 | -0,13% | -10,04% | US$206.135 | US$26.352,26 | 22.910.768 ARW |
| 2718 |  BasedAI BASEDAI | US$0,005951 | 6,96% | 6,45% | US$205.906 | US$189,08 | 34.599.420 BASEDAI |
| 2719 |  Dotmoovs MOOV | US$0,0002814 | -0,32% | 11,09% | US$205.784 | US$12.988,19 | 731.180.094 MOOV |
| 2720 |  Owlto Finance OWL | US$0,0006169 | 5,01% | -11,76% | US$203.582 | US$600.080 | 330.000.000 OWL |
| 2721 |  FooDriver FDC | US$0,02086 | -0,09% | -0,15% | US$205.735 | US$132.890 | 9.861.974 FDC |
| 2722 |  EstateX ESX | US$0,0002167 | -7,47% | -10,19% | US$205.625 | US$4.540,40 | 948.881.137 ESX |
| 2723 |  Graphlinq Chain GLQ | US$0,0006050 | -2,53% | -14,11% | US$205.683 | US$59.657,85 | 339.999.895 GLQ |
| 2724 |  TypeAI TYPE | US$0,02051 | 4,62% | 8,53% | US$205.126 | - | 10.000.000 TYPE |
| 2725 |  nubcat NUB | US$0,0002170 | -18,89% | -94,60% | US$206.185 | US$174.023 | 950.000.253 NUB |
| 2726 |  UFC Fan Token UFC | US$0,08439 | -0,79% | 7,75% | US$204.945 | US$169,63 | 2.428.586 UFC |
| 2727 |  Big Data Protocol BDP | US$0,003871 | 4,61% | 2,00% | US$204.621 | - | 52.859.597 BDP |
| 2728 |  HarryPotterObamaPacMan8Inu XRP | US$0,002504 | 1,89% | 15,29% | US$204.320 | - | 81.597.517 XRP |
| 2729 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,34 | 0,00% | 8,78% | US$203.846 | - | 11.118 CIFRon |
| 2730 |  LIKE LIKE | US$0,0006147 | -2,29% | -0,22% | US$203.557 | US$18.975,54 | 331.159.918 LIKE |
| 2731 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.673,13 | 0,37% | -1,49% | US$203.128 | US$8.762,08 | 121 ASML |
| 2732 |  Tranche Finance SLICE | US$0,01015 | 0,60% | 4,44% | US$202.920 | - | 20.000.000 SLICE |
| 2733 |  JunoCash JUNO | US$0,05969 | 11,17% | 26,44% | US$203.614 | US$24.694,84 | 3.411.212 JUNO |
| 2734 |  0xGasless 0XGAS | US$0,02125 | 0,72% | -12,60% | US$202.488 | - | 9.528.635 0XGAS |
| 2735 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$357,12 | 0,12% | -0,87% | US$201.160 | US$11.447,27 | 563 AVGO |
| 2736 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,38 | 0,13% | -8,63% | US$200.750 | US$6.380,10 | 2.467 rCRWV |
| 2737 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$110,93 | 0,00% | -7,35% | US$200.733 | - | 1.810 LSCCon |
| 2738 |  enfineo ENF | US$0,004931 | -6,85% | -17,70% | US$200.366 | US$42.499,75 | 40.631.723 ENF |
| 2739 |  Giveth GIV | US$0,0005218 | -1,07% | 2,51% | US$200.110 | US$67,50 | 383.521.553 GIV |
| 2740 |  Unizen ZCX | US$0,0002939 | 67,40% | -59,40% | US$199.685 | US$973,65 | 679.372.670 ZCX |
| 2741 |  Peng PENG | US$0,001998 | -1,29% | 5,32% | US$199.824 | US$25.226,92 | 99.999.979 PENG |
| 2742 |  Stratos STOS | US$0,005133 | 0,14% | -3,27% | US$199.162 | - | 38.800.874 STOS |
| 2743 |  Verse VERSE | US$0,000003830 | 0,73% | 6,47% | US$198.983 | - | 51.981.736.672 VERSE |
| 2744 |  DOGGY DOGGY | US$0,00008825 | 0,00% | 4,78% | US$198.604 | - | 2.250.595.564 DOGGY |
| 2745 |  Linde tokenized stock (xStock) LINX | US$464,92 | 0,00% | 1,85% | US$198.489 | US$120,74 | 427 LINX |
| 2746 |  Ÿ YAI | US$0,002168 | 0,00% | 3,15% | US$197.320 | - | 91.000.000 YAI |
| 2747 |  LINKA LINKA | US$0,0002845 | 0,48% | 5,20% | US$197.479 | US$438,86 | 694.150.020 LINKA |
| 2748 |  MasterBOT BOT | US$0,0001993 | -2,73% | 0,96% | US$199.300 | US$369,75 | 1.000.000.000 BOT |
| 2749 |  Pomerium PMG | US$0,0008424 | 531,38% | 602,59% | US$195.294 | US$25.644,96 | 231.844.121 PMG |
| 2750 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$22,58 | -0,62% | 0,18% | US$194.865 | US$23.033,81 | 8.631 WGMEX |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.