Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Artyfact ARTY | US$0,01219 | 2,18% | -7,80% | US$237.401 | US$77.020,26 | 19.480.227 ARTY |
| 2652 |  Shopify Tokenized Stock (Robinhood) SHOP | US$126,05 | -1,45% | -1,96% | US$238.833 | US$3.162,19 | 1.895 SHOP |
| 2653 |  Suzuverse SGT | US$0,02358 | -11,33% | -23,48% | US$237.060 | - | 10.052.927 SGT |
| 2654 |  Lumerin LMR | US$0,0003908 | -0,76% | 5,84% | US$237.054 | - | 606.615.000 LMR |
| 2655 |  ServiceNow Tokenized Stock (Reality) rNOW | US$135,92 | 0,01% | 2,69% | US$235.839 | US$487,86 | 1.735 rNOW |
| 2656 |  Didi Bam Bam DDBAM | US$0,01122 | 2,48% | 1,47% | US$235.720 | US$9.967,87 | 21.000.000 DDBAM |
| 2657 |  Blum Blum | US$0,001364 | 2,72% | 7,65% | US$234.824 | US$88.209,16 | 172.214.930 Blum |
| 2658 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,56 | 0,00% | 1,64% | US$234.370 | - | 6.984 DBCon |
| 2659 |  America Party AP | US$0,0002343 | -2,02% | 0,72% | US$234.315 | US$4.958,20 | 1.000.000.000 AP |
| 2660 |  Limoverse LIMO | US$0,001574 | 0,14% | 5,19% | US$233.643 | US$10.974,72 | 148.460.043 LIMO |
| 2661 |  888 888 | US$0,002630 | -0,98% | 8,30% | US$233.669 | - | 88.854.249 888 |
| 2662 |  Thermo Fisher tokenized stock (xStock) TMOX | US$642,69 | 0,00% | 6,26% | US$232.976 | US$278,58 | 363 TMOX |
| 2663 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,18 | 0,00% | -0,12% | US$231.897 | US$44,81 | 14.332 PPLTx |
| 2664 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,31% | -34,60% | US$230.496 | US$4.555,74 | 420.000.000.000.000 BABYASTEROID |
| 2665 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,99 | 0,04% | -1,35% | US$231.495 | - | 6.616 BOTZon |
| 2666 |  Hifi Finance HIFI | US$0,001630 | 0,92% | -3,81% | US$231.445 | US$666,62 | 141.983.852 HIFI |
| 2667 |  Position Exchange POSI | US$0,002521 | 0,60% | 3,35% | US$231.090 | - | 91.679.825 POSI |
| 2668 |  Witch Token WITCH | US$0,003731 | 19,65% | 25,30% | US$230.619 | - | 61.808.817 WITCH |
| 2669 |  Momo (momocoin.info) MOMO | US$0,0002319 | -9,07% | -2,99% | US$230.607 | US$126.648 | 994.625.585 MOMO |
| 2670 |  FAFO FAFO | US$0,0002297 | -1,99% | -5,85% | US$229.595 | - | 999.586.614 FAFO |
| 2671 |  Bank of America tokenized stock (xStock) BACX | US$57,82 | 0,00% | -7,91% | US$229.415 | US$111,53 | 3.968 BACX |
| 2672 |  Rifampicin RIF | US$0,0002290 | -2,04% | 13,37% | US$228.781 | US$2.518,14 | 999.234.279 RIF |
| 2673 |  Luigi Mangione LUIGI | US$0,0002279 | -3,22% | 13,48% | US$227.875 | - | 999.948.924 LUIGI |
| 2674 |  Pillar PLR | US$0,0008753 | 6,71% | -4,17% | US$227.009 | US$19,61 | 259.348.201 PLR |
| 2675 |  Kimbo KIMBO | US$0,000003290 | 45,19% | 54,15% | US$228.467 | US$3.248,65 | 69.420.000.000 KIMBO |
| 2676 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,80 | -1,48% | -3,61% | US$226.136 | US$375,87 | 5.983 SQQQon |
| 2677 |  ISLAND Token ISLAND | US$0,001211 | 442,03% | 344,18% | US$225.490 | US$454.469 | 186.137.698 ISLAND |
| 2678 |  FACTOR FACT | US$0,1849 | -8,69% | -23,57% | US$225.639 | US$590,70 | 1.220.110 FACT |
| 2679 |  nomnom NOMNOM | US$0,0002333 | -2,67% | -1,63% | US$225.631 | US$1.202,60 | 967.206.795 NOMNOM |
| 2680 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$50,16 | -0,56% | -2,79% | US$225.578 | US$245.465 | 4.497 AMKRon |
| 2681 |  Monkey Cult MOLT | US$0,0002250 | -4,37% | 15,54% | US$224.945 | - | 999.999.937 MOLT |
| 2682 |  Celsius CEL | US$0,005947 | -6,75% | 34,13% | US$224.312 | US$1.681,41 | 37.720.111 CEL |
| 2683 |  dForce DF | US$0,0002239 | -97,72% | 119,80% | US$223.832 | - | 999.926.147 DF |
| 2684 |  AgentLISA LISA | US$0,001035 | -0,44% | -17,20% | US$223.863 | US$2.480,32 | 216.225.000 LISA |
| 2685 |  Comcast tokenized stock (xStock) CMCSAX | US$25,70 | 3,88% | -10,13% | US$223.523 | US$70.273,19 | 8.696 CMCSAX |
| 2686 |  BBS Network BBS | US$0,003176 | 40,15% | 4,39% | US$222.028 | US$36,21 | 69.912.064 BBS |
| 2687 |  yesnoerror YNE | US$0,0002207 | -9,07% | -6,94% | US$220.723 | US$66.796,62 | 999.998.467 YNE |
| 2688 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002257 | 45,55% | 129,02% | US$225.671 | US$32.786,31 | 1.000.000.000 MUMU |
| 2689 |  SOMESING SSG | US$0,00006745 | 13,12% | 13,11% | US$220.280 | - | 3.265.980.362 SSG |
| 2690 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,62 | -0,84% | 7,61% | US$220.921 | US$57.225,86 | 25.615 QUBT |
| 2691 |  Tevaera TEVA | US$0,0004483 | -0,86% | -4,52% | US$219.645 | US$433,57 | 489.913.207 TEVA |
| 2692 |  Philip Morris tokenized stock (xStock) PMX | US$191,02 | -0,04% | 1,59% | US$219.695 | US$151.887 | 1.150 PMX |
| 2693 |  CheckDot CDT | US$0,02829 | 0,91% | 5,31% | US$219.120 | - | 7.745.635 CDT |
| 2694 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$119,45 | -0,48% | 6,73% | US$218.581 | US$18.423,25 | 1.830 WHOODX |
| 2695 |  SENSO SENSO | US$0,003097 | -3,38% | -3,17% | US$217.632 | US$43.340,33 | 70.269.127 SENSO |
| 2696 |  BlackCardCoin BCCOIN | US$0,02176 | -0,40% | 1,60% | US$217.553 | US$55.195,34 | 10.000.000 BCCOIN |
| 2697 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,65 | -0,01% | -1,27% | US$217.568 | - | 973 VTVon |
| 2698 |  Prism PRISM | US$0,0003755 | 4,33% | 5,38% | US$216.744 | - | 577.152.438 PRISM |
| 2699 |  Neutron NTRN | US$0,0003755 | 34,54% | 36,23% | US$227.508 | US$334,49 | 605.925.542 NTRN |
| 2700 |  Cosplay Token COT | US$0,0005414 | -0,86% | -1,34% | US$213.512 | US$48.049,86 | 394.359.177 COT |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.