Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MultiVAC MTV | US$0,00009958 | -0,21% | -0,82% | US$357.214 | US$62.011,09 | 3.587.369.426 MTV |
| 2452 |  PUP PUP | US$0,0003572 | -4,94% | -0,18% | US$357.242 | US$31.912,25 | 1.000.000.000 PUP |
| 2453 |  SingularityDAO SDAO | US$0,004305 | 8,49% | 12,25% | US$356.167 | US$369,75 | 82.733.204 SDAO |
| 2454 |  Robinhood HOOD | US$0,000007920 | -2,34% | 12,90% | US$352.941 | US$703,57 | 44.547.590.451 HOOD |
| 2455 |  MAD MAD | US$0,0000003500 | -1,14% | 4,76% | US$352.922 | US$72.846,73 | 999.978.113.474 MAD |
| 2456 |  Meter Governance MTRG | US$0,01090 | 14,57% | 9,39% | US$351.946 | US$892,53 | 32.276.310 MTRG |
| 2457 |  KLA Corporation tokenized stock (xStock) KLACx | US$177,12 | 0,33% | -2,11% | US$352.104 | US$6.486,26 | 1.988 KLACx |
| 2458 |  Mintlayer ML | US$0,005478 | 0,78% | -7,63% | US$351.648 | US$102.156 | 64.198.610 ML |
| 2459 |  Priceless PRICELESS | US$0,0003525 | -7,25% | 84,27% | US$352.465 | US$104.903 | 1.000.000.000 PRICELESS |
| 2460 |  Valencia CF Fan Token VCF | US$0,04962 | 0,38% | -0,24% | US$351.431 | US$18.156,19 | 7.082.095 VCF |
| 2461 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,58 | 0,00% | 0,07% | US$351.238 | - | 4.253 SHYon |
| 2462 |  Mother Iggy MOTHER | US$0,0003555 | -2,03% | 8,59% | US$350.561 | US$5.514,13 | 986.143.154 MOTHER |
| 2463 |  Bifrost BNC | US$0,009340 | 0,34% | -18,05% | US$350.120 | US$311.709 | 37.484.377 BNC |
| 2464 |  MP Materials Tokenized Stock (Ondo) MPon | US$48,05 | 1,11% | -5,17% | US$349.232 | US$1.194.810 | 7.268 MPon |
| 2465 |  GameGPT DUEL | US$0,00004167 | -3,09% | -5,23% | US$349.662 | - | 8.390.692.732 DUEL |
| 2466 |  StrikeBit AI STRIKE | US$0,001663 | -2,35% | -0,83% | US$348.977 | US$4.431,47 | 209.900.000 STRIKE |
| 2467 |  Pfizer tokenized stock (xStock) PFEX | US$27,59 | 0,00% | -0,06% | US$348.614 | US$115,07 | 12.636 PFEX |
| 2468 |  Bloom Energy Tokenized Stock (Reality) rBE | US$267,90 | 0,36% | -2,15% | US$347.104 | US$26.505,48 | 1.296 rBE |
| 2469 |  WiFi Map WIFI | US$0,0004993 | 2,21% | -8,67% | US$346.452 | - | 693.864.994 WIFI |
| 2470 |  Revomon REVO | US$0,01130 | -1,99% | -4,87% | US$344.945 | - | 30.522.310 REVO |
| 2471 |  Deeper Network DPR | US$0,00009997 | -6,16% | -13,97% | US$344.046 | US$3.039,63 | 3.441.461.046 DPR |
| 2472 |  Lets Fuckin Go LFGO | US$0,0003436 | -2,60% | 14,39% | US$343.525 | - | 999.841.248 LFGO |
| 2473 |  MongCoin $MONG | - | 4,79% | -3,19% | US$342.470 | - | 581.196.039.603.956 $MONG |
| 2474 |  LandWolf (SOL) WOLF | US$0,00003416 | -1,26% | 9,33% | US$341.552 | - | 9.997.614.995 WOLF |
| 2475 |  Boba Cat BOBA | US$0,0005539 | -0,35% | 7,90% | US$339.469 | US$1,02 | 612.879.401 BOBA |
| 2476 |  LIQUIDIUM•TOKEN LIQ | US$0,01552 | 1,78% | 2,10% | US$338.664 | US$1.061,50 | 21.827.261 LIQ |
| 2477 |  StarSlax SSLX | US$0,0001354 | 0,87% | 1,64% | US$338.645 | US$98.425,97 | 2.501.658.636 SSLX |
| 2478 |  Coherent Tokenized Stock (Reality) rCOHR | US$318,09 | 0,27% | 4,53% | US$337.213 | US$2.457,84 | 1.060 rCOHR |
| 2479 |  Xeleb Protocol XCX | US$0,003105 | -2,74% | -3,36% | US$336.313 | US$434.588 | 108.300.000 XCX |
| 2480 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,83 | -0,26% | -1,14% | US$336.314 | - | 8.041 SYMon |
| 2481 |  Football World Community FWC | - | 3,84% | 3,76% | US$334.245 | US$35.013,04 | 42.259.695.518.342.000 FWC |
| 2482 |  StupidCoin STUPID | US$0,0003358 | -0,63% | -17,69% | US$334.017 | US$103.126 | 994.841.831 STUPID |
| 2483 |  Titan's Tap TIT | US$0,00001081 | 43,94% | -10,23% | US$331.620 | US$48,58 | 30.688.322.970 TIT |
| 2484 |  Binamon BMON | US$0,001703 | -0,25% | -1,07% | US$330.888 | - | 194.244.899 BMON |
| 2485 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,75 | -0,05% | -2,87% | US$330.345 | US$6.623,03 | 8.751 rSQQQ |
| 2486 |  Peezy 0x69 PEEZY | US$0,000001080 | 0,08% | 5,70% | US$329.054 | US$4.773,27 | 305.650.329.936 PEEZY |
| 2487 |  ROOBEE ROOBEE | US$0,00008014 | 0,48% | -2,17% | US$328.747 | US$30.996,44 | 4.102.063.740 ROOBEE |
| 2488 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,13 | 0,01% | -1,83% | US$327.646 | - | 10.196 OSCRon |
| 2489 |  Shadow Exchange SHADOW | US$0,9048 | 3,75% | 15,37% | US$328.127 | US$15.906,71 | 362.660 SHADOW |
| 2490 |  Midas The Minotaur MIDAS | US$0,00003685 | 0,49% | -11,65% | US$327.531 | - | 8.888.888.888 MIDAS |
| 2491 |  Orbit Chain ORC | US$0,0004744 | -0,73% | -17,42% | US$326.166 | - | 687.518.328 ORC |
| 2492 |  ROCO FINANCE ROCO | US$0,01884 | 9,82% | 14,53% | US$325.959 | - | 17.298.805 ROCO |
| 2493 |  Semantic Layer 42 | US$0,002197 | -5,93% | -4,54% | US$325.579 | US$5.705,93 | 148.166.667 42 |
| 2494 |  Overlay OVL | US$0,006072 | 0,01% | -0,44% | US$325.060 | US$111.485 | 53.535.996 OVL |
| 2495 |  MILLI MILLI | US$0,000001230 | 2,60% | 10,40% | US$324.262 | US$15.667,27 | 263.000.052.729 MILLI |
| 2496 |  zkRace ZERC | US$0,002695 | 0,00% | 1,38% | US$323.340 | - | 120.000.000 ZERC |
| 2497 |  Bitboard BB | US$0,00006948 | -9,51% | -9,99% | US$315.790 | US$18.737,15 | 4.545.307.550 BB |
| 2498 |  Thala THL | US$0,006554 | 0,00% | 0,86% | US$321.265 | - | 49.015.380 THL |
| 2499 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,79 | 0,30% | 1,33% | US$320.780 | US$865.144 | 29.723 RDWon |
| 2500 |  SelfieDogCoin SELFIE | US$0,0003236 | -3,13% | 4,17% | US$318.326 | - | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.