Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PLANET PLANET | US$0,0000003700 | 1,04% | 2,39% | US$318.210 | US$76,17 | 851.450.000.000 PLANET |
| 2502 |  CBRS Tokenized Stock (Reality) rCBRS | US$198,82 | 0,00% | 3,70% | US$317.689 | - | 1.598 rCBRS |
| 2503 |  Punkvism PVT | US$0,0001026 | -18,12% | -56,44% | US$317.654 | US$197.343 | 3.096.614.692 PVT |
| 2504 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,36% | 3,62% | US$317.439 | - | 68.071.541.209.831 AKITA |
| 2505 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2506 |  Vida Global tokenized stock (xStock) VIDAx | US$2,05 | 12,36% | 9,99% | US$320.395 | US$708.470 | 156.099 VIDAx |
| 2507 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1107 | -0,47% | -0,02% | US$316.645 | US$133.739 | 2.861.541 SAUBER |
| 2508 |  DUKO DUKO | US$0,00003267 | -2,97% | -14,44% | US$315.762 | US$39.450,26 | 9.663.955.990 DUKO |
| 2509 |  Spore SPORE | - | 1,12% | 4,73% | US$319.598 | - | 30.129.334.051.669.444 SPORE |
| 2510 |  Skibidi Toilet SKBDI | US$0,004508 | -1,83% | 8,16% | US$315.741 | - | 70.038.672 SKBDI |
| 2511 |  Nitro NITRO | US$0,0000007500 | -25,55% | 20,20% | US$313.499 | US$61.901,61 | 420.000.000.000 NITRO |
| 2512 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$443,74 | 0,05% | -2,79% | US$313.924 | US$2.048,99 | 707 rAMAT |
| 2513 |  Wise Monkey MONKY | US$0,00000004000 | -0,85% | 2,23% | US$312.466 | - | 8.500.000.000.000 MONKY |
| 2514 |  CratD2C CRAT | US$0,01038 | 2,46% | 162,53% | US$311.437 | US$319.750 | 30.000.000 CRAT |
| 2515 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$266,88 | 0,00% | -11,75% | US$310.664 | US$1.000,01 | 1.164 LRCXx |
| 2516 |  XELS XELS | US$0,01478 | 0,91% | 0,88% | US$310.318 | US$79.701,21 | 21.000.000 XELS |
| 2517 |  CatCoin CATCOIN | - | -7,59% | 1,24% | US$309.838 | US$974,30 | 50.000.000.000.000.000 CATCOIN |
| 2518 |  Atlas Navi NAVI | US$0,001911 | -1,01% | -3,64% | US$309.079 | US$25.011,76 | 161.706.684 NAVI |
| 2519 |  PayPal tokenized stock (xStock) PYPLx | US$51,75 | 0,00% | -4,17% | US$307.982 | US$50,88 | 5.951 PYPLx |
| 2520 |  Zap ZAP | US$0,001303 | 52,85% | 30,47% | US$307.807 | - | 236.144.465 ZAP |
| 2521 |  Wen Lambo (wenlamborh.com) WEN | US$0,0004108 | -1,52% | -58,73% | US$307.952 | US$2.839,08 | 749.697.474 WEN |
| 2522 |  Nuco.cloud NCDT | US$0,006141 | 1,55% | -1,11% | US$307.061 | - | 50.000.000 NCDT |
| 2523 |  Biometric Financial BIOFI | US$0,00007775 | 0,03% | 2,78% | US$304.330 | US$54.888,78 | 3.914.323.139 BIOFI |
| 2524 |  Wall Street Memes WSM | US$0,0001615 | -0,72% | -1,22% | US$304.096 | - | 1.882.838.444 WSM |
| 2525 |  BitcoinZ BTCZ | US$0,00002417 | 1,04% | 10,81% | US$304.690 | US$48,33 | 12.604.351.724 BTCZ |
| 2526 |  SaitaChain Coin STC | US$0,000006760 | 0,04% | 8,02% | US$302.048 | - | 44.701.193.607 STC |
| 2527 |  RIBBIT RBT | US$0,0000007400 | -3,38% | 8,72% | US$301.386 | - | 407.187.030.849 RBT |
| 2528 |  Genopets GENE | US$0,003083 | -1,93% | 4,93% | US$301.158 | US$1.483,53 | 97.690.411 GENE |
| 2529 |  Dolan Duck DOLAN | US$0,003065 | -2,00% | -2,76% | US$301.116 | US$1.247,61 | 98.235.225 DOLAN |
| 2530 |  Tune.FM JAM | US$0,00001012 | 6,89% | 12,50% | US$300.587 | - | 29.709.130.676 JAM |
| 2531 |  LayerEdge EDGEN | US$0,001030 | 1,00% | 3,54% | US$298.592 | - | 290.000.000 EDGEN |
| 2532 |  Juggernaut JGN | US$0,001990 | 0,00% | 3,60% | US$298.542 | - | 150.000.000 JGN |
| 2533 |  Dust DUST | US$0,0002985 | 0,10% | 29,51% | US$298.499 | US$37.070,80 | 1.000.000.000 DUST |
| 2534 |  Internet of Energy Network IOEN | US$0,0009401 | -0,92% | 33,00% | US$298.060 | US$57,27 | 317.051.435 IOEN |
| 2535 |  DisclaimerCoin DONT | US$0,000002270 | 1,47% | 3,20% | US$298.275 | US$95.313,64 | 131.115.314.733 DONT |
| 2536 |  IRISnet IRIS | US$0,0001822 | 1,52% | 2,27% | US$297.509 | US$27,69 | 1.633.195.019 IRIS |
| 2537 |  Rejuve.AI RJV | US$0,0003867 | -0,43% | 44,72% | US$297.407 | US$71.868,57 | 769.066.651 RJV |
| 2538 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$352,48 | 0,39% | 3,05% | US$296.499 | US$3.393,72 | 841 WGOOGLX |
| 2539 |  COCORO COCORO | US$0,0000007100 | 3,01% | -1,98% | US$296.654 | US$24.659,86 | 420.690.000.000 COCORO |
| 2540 |  Young Peezy AKA Pepe PEEZY | US$0,0002963 | 1,40% | 6,58% | US$296.301 | - | 1.000.000.000 PEEZY |
| 2541 |  Goldman Sachs tokenized stock (xStock) GSX | US$928,07 | 0,00% | -9,70% | US$295.869 | US$19,26 | 319 GSX |
| 2542 |  WOOF WOOF | US$0,00001654 | -1,64% | -10,67% | US$296.195 | US$1.682,82 | 17.902.999.424 WOOF |
| 2543 |  Let's BONK LetsBONK | US$0,004279 | 0,72% | 2,14% | US$295.191 | US$66.638,79 | 68.986.220 LetsBONK |
| 2544 |  Walken WLKN | US$0,0001779 | -3,92% | -3,57% | US$293.819 | US$1.054,49 | 1.652.057.448 WLKN |
| 2545 |  Infinity PAD IPAD | US$0,0002942 | 0,00% | -0,22% | US$294.238 | - | 999.999.990 IPAD |
| 2546 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$340,09 | -6,90% | -10,28% | US$293.931 | US$3.522,95 | 864 TERx |
| 2547 |  Alibaba Tokenized Stock (Reality) rBABA | US$114,93 | 0,74% | 5,19% | US$290.558 | US$14.245,60 | 2.528 rBABA |
| 2548 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$219,21 | -2,33% | -1,45% | US$290.229 | - | 1.324 NBIS |
| 2549 |  Griffin AI GAIN | US$0,0006471 | 4,14% | -28,35% | US$287.979 | US$111.736 | 445.000.747 GAIN |
| 2550 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,33 | 1,14% | 10,87% | US$287.844 | US$1.602.525 | 21.597 MARAon |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.