Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$181,41 | 0,29% | -3,77% | US$263.110 | US$2.811,72 | 1.450 rEWY |
| 2602 |  Pepoclown HONK | - | 0,39% | 1,54% | US$262.489 | US$119,41 | 415.179.907.204.247 HONK |
| 2603 |  Marie Rose MARIE | US$0,0006233 | 1,89% | 14,86% | US$262.233 | - | 420.690.000 MARIE |
| 2604 |  Orbofi AI OBI | US$0,0001826 | -4,19% | -2,88% | US$261.803 | US$10.468,79 | 1.433.951.599 OBI |
| 2605 |  AbbVie tokenized stock (xStock) ABBVX | US$257,85 | -2,59% | 2,05% | US$260.795 | US$66.529,75 | 1.011 ABBVX |
| 2606 |  OneMillionDollars OMD | US$0,0002044 | -0,27% | -9,79% | US$260.299 | US$66.891,52 | 1.273.753.283 OMD |
| 2607 |  Arena-Z A2Z | US$0,00002726 | 1,50% | -10,74% | US$260.210 | US$2.377,95 | 9.544.767.766 A2Z |
| 2608 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,49 | 0,00% | -2,00% | US$259.327 | US$742,10 | 3.182 IEMGx |
| 2609 |  MoonDAO MOONEY | US$0,0001880 | -0,96% | 2,57% | US$258.571 | US$359,97 | 1.375.119.250 MOONEY |
| 2610 |  Aston Martin Cognizant Fan Token AM | US$0,09331 | -1,10% | -5,05% | US$258.479 | US$34.709,51 | 2.770.219 AM |
| 2611 |  AGI ALPHA AGENT AGIALPHA | US$0,0002577 | -9,94% | 1,31% | US$257.659 | - | 999.996.904 AGIALPHA |
| 2612 |  Dasha VVAIFU | US$0,0002599 | -2,18% | 7,24% | US$258.138 | - | 993.205.029 VVAIFU |
| 2613 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,13 | -0,35% | -4,92% | US$256.942 | US$22.118,23 | 19.564 F |
| 2614 |  Belt Finance BELT | US$0,02686 | 0,35% | -0,50% | US$256.531 | - | 9.550.122 BELT |
| 2615 |  BitcoinOS BOS | US$0,00002453 | 12,23% | 24,70% | US$249.424 | US$79.450,91 | 10.166.702.459 BOS |
| 2616 |  Elemon ELMON | US$0,0003946 | 4,34% | 5,78% | US$254.501 | - | 644.908.310 ELMON |
| 2617 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,09 | 0,77% | -0,44% | US$253.673 | - | 2.586 HUTon |
| 2618 |  PureFi Protocol UFI | US$0,004336 | -5,24% | -4,22% | US$253.334 | - | 58.422.831 UFI |
| 2619 |  Lumentum Tokenized Stock (Robinhood) LITE | US$916,04 | -2,39% | -0,71% | US$252.926 | US$198,35 | 276 LITE |
| 2620 |  Strike STRK | US$0,04453 | 0,46% | 53,38% | US$253.209 | - | 5.686.043 STRK |
| 2621 |  EARNM EARNM | US$0,00007767 | 1,66% | 34,29% | US$252.670 | - | 3.252.978.336 EARNM |
| 2622 |  XRADERS XR | US$0,003506 | -1,08% | -2,14% | US$252.658 | US$44.652,26 | 72.071.924 XR |
| 2623 |  Green Satoshi Token (BSC) GST | US$0,001189 | 2,16% | 4,03% | US$252.580 | - | 212.412.667 GST |
| 2624 |  StreamCoin STRM | US$0,0001678 | -1,70% | -4,18% | US$250.526 | US$549,62 | 1.492.629.682 STRM |
| 2625 |  R0AR 1R0R | US$0,0006054 | -2,41% | -0,07% | US$250.497 | US$34.288,76 | 413.782.197 1R0R |
| 2626 |  Rubic RBC | US$0,001511 | 1,08% | -5,82% | US$249.662 | US$65.396,02 | 165.283.584 RBC |
| 2627 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,39 | -0,27% | 2,48% | US$248.363 | US$1.181.903 | 33.622 ONDSon |
| 2628 |  Abbott tokenized stock (xStock) ABTX | US$103,88 | -0,61% | -2,55% | US$248.745 | US$48.386,04 | 2.394 ABTX |
| 2629 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$15,51 | -0,68% | -3,09% | US$248.338 | - | 16.016 NNE |
| 2630 |  PlotX PLOT | US$0,003715 | 0,88% | 2,99% | US$246.377 | - | 66.318.562 PLOT |
| 2631 |  BLink BLINK | US$0,001337 | -16,70% | -27,51% | US$246.383 | US$936.136 | 184.347.125 BLINK |
| 2632 |  extraDNA XDNA | US$0,0002065 | 4,05% | -7,99% | US$245.786 | - | 1.190.020.231 XDNA |
| 2633 |  ZARA AI ZARA | US$0,0003795 | -1,19% | 16,48% | US$246.040 | US$41.780,67 | 648.298.797 ZARA |
| 2634 |  Prisma mkUSD MKUSD | US$0,9998 | -0,14% | 0,10% | US$245.169 | - | 245.228 MKUSD |
| 2635 |  DecideAI DCD | US$0,0005017 | 5,62% | -27,80% | US$245.155 | US$812,54 | 488.677.471 DCD |
| 2636 |  Danaher tokenized stock (xStock) DHRX | US$216,06 | 1,58% | 5,78% | US$244.238 | US$49.843,46 | 1.130 DHRX |
| 2637 |  OpenDAO SOS | - | 4,81% | -4,43% | US$243.614 | - | 100.000.000.000.000 SOS |
| 2638 |  My Master War MAT | US$0,002472 | 4,63% | 27,90% | US$243.520 | - | 98.521.441 MAT |
| 2639 |  Walmart tokenized stock (xStock) WMTX | US$107,31 | -0,74% | 0,97% | US$242.463 | US$72,17 | 2.259 WMTX |
| 2640 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2641 |  GAM3S.GG G3 | US$0,0003645 | 0,91% | 5,70% | US$241.897 | US$11.975,28 | 663.692.299 G3 |
| 2642 |  StaFi FIS | US$0,001698 | 6,54% | 6,01% | US$241.172 | US$25.275,50 | 142.039.479 FIS |
| 2643 |  DappRadar RADAR | US$0,0002509 | -3,76% | 2,62% | US$240.902 | US$29,32 | 960.096.177 RADAR |
| 2644 |  NerveNetwork NVT | US$0,0008687 | 0,55% | -0,50% | US$240.601 | - | 276.983.684 NVT |
| 2645 |  Deutsche eMark DEM | US$0,001518 | 0,00% | -1,79% | US$240.158 | - | 158.230.419 DEM |
| 2646 |  CUDIS CUDIS | US$0,0009697 | -1,54% | -3,20% | US$240.011 | US$200.381 | 247.500.000 CUDIS |
| 2647 |  Accenture tokenized stock (xStock) ACNX | US$196,51 | 3,25% | 6,29% | US$239.834 | US$46.752,84 | 1.220 ACNX |
| 2648 |  Superp SUP | US$0,0004794 | -5,81% | -5,42% | US$237.868 | US$27.806,87 | 496.160.142 SUP |
| 2649 |  THORWallet TITN | US$0,005636 | -0,34% | -0,34% | US$239.542 | US$5.269,24 | 42.500.000 TITN |
| 2650 |  U U | US$0,0002410 | -4,88% | -11,67% | US$239.376 | US$109.033 | 993.349.996 U |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.