Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,59 | 0,00% | -2,61% | US$194.770 | US$69,33 | 7.059 SCHFx |
| 2752 |  Bitgesell BGL | US$0,01203 | 0,23% | -10,45% | US$194.432 | US$56,09 | 16.157.930 BGL |
| 2753 |  Neiro (neiro.lol) NEIRO | US$0,0001935 | -1,22% | 8,81% | US$193.529 | US$26.787,46 | 999.999.969 NEIRO |
| 2754 |  Statter Network STT | US$0,003828 | -2,08% | 92,48% | US$192.703 | US$28.913,68 | 50.344.589 STT |
| 2755 |  Speedy SPEEDY | US$0,0001927 | -1,65% | 0,65% | US$192.667 | - | 1.000.000.000 SPEEDY |
| 2756 |  Cheems CHEEMS | US$0,00007531 | 0,56% | -1,39% | US$192.092 | US$343,01 | 2.550.834.901 CHEEMS |
| 2757 |  Ondas Tokenized Stock (Reality) rONDS | US$7,43 | 0,27% | 3,04% | US$192.081 | US$301,97 | 25.861 rONDS |
| 2758 |  DSLA Protocol DSLA | US$0,00003497 | 0,60% | -20,22% | US$192.038 | - | 5.491.802.966 DSLA |
| 2759 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,74 | 0,13% | 0,70% | US$191.735 | - | 12.185 rRGTI |
| 2760 |  ritestream RITE | US$0,0002225 | 2,01% | 1,31% | US$191.668 | US$79,48 | 861.338.657 RITE |
| 2761 |  Mastercard tokenized stock (xStock) MAX | US$563,62 | -0,98% | -0,49% | US$191.442 | US$3.759,90 | 340 MAX |
| 2762 |  ICB Network ICBX | US$0,000009900 | -22,25% | -20,94% | US$190.926 | US$1,00 | 19.292.413.946 ICBX |
| 2763 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2764 |  The Next Bitcoin BUTTCOIN | US$0,0001929 | -1,53% | 10,25% | US$192.727 | US$35.419,18 | 999.151.679 BUTTCOIN |
| 2765 |  HAMI HAMI | US$0,0001978 | -2,41% | 6,28% | US$190.280 | - | 962.182.718 HAMI |
| 2766 |  DeepBrain Chain DBC | US$0,00003502 | -0,85% | -25,43% | US$190.111 | US$3.810,51 | 5.428.952.299 DBC |
| 2767 |  HAPI Protocol HAPI | US$0,2596 | 11,58% | 4,36% | US$190.059 | - | 732.248 HAPI |
| 2768 |  Feathercoin FTC | US$0,0008010 | 0,00% | 3,66% | US$189.517 | - | 236.600.238 FTC |
| 2769 |  Nabox NABOX | US$0,0000009100 | 16,81% | 10,20% | US$189.488 | - | 208.614.091.935 NABOX |
| 2770 |  Redbrick BRIC | US$0,0008042 | -0,01% | 1,22% | US$189.079 | US$261,44 | 235.108.500 BRIC |
| 2771 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$180,08 | 0,27% | -5,58% | US$188.903 | US$3.021,54 | 1.049 EWY |
| 2772 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,69 | -0,02% | 0,11% | US$189.110 | US$864.025 | 947 ANETon |
| 2773 |  TiFi Token TIFI | - | 1,85% | 6,21% | US$188.589 | - | 78.437.000.000.000 TIFI |
| 2774 |  Carnomaly CARR | US$0,0001074 | 0,29% | -5,99% | US$187.957 | US$7.974,38 | 1.750.000.000 CARR |
| 2775 |  Datadog Tokenized Stock (Robinhood) DDOG | US$224,70 | -1,83% | 2,21% | US$187.445 | US$28.493,39 | 834 DDOG |
| 2776 |  Bware INFRA | US$0,04526 | 0,00% | 7,70% | US$186.959 | - | 4.130.897 INFRA |
| 2777 |  Kaon KAON | US$0,00004212 | 590,86% | 470,60% | US$186.833 | - | 4.436.209.630 KAON |
| 2778 |  Metrix Coin MRX | US$0,00001064 | -1,22% | -15,90% | US$186.594 | US$0,01000 | 17.532.170.922 MRX |
| 2779 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$224,06 | -0,01% | 5,96% | US$185.764 | - | 829 TSEMon |
| 2780 |  Medtronic tokenized stock (xStock) MDTX | US$94,26 | 0,00% | 0,89% | US$185.033 | US$97,91 | 1.963 MDTX |
| 2781 |  Aria Protocol ARIAIP | US$0,0005551 | -9,84% | -17,02% | US$184.847 | US$6,27 | 333.000.000 ARIAIP |
| 2782 |  Lnfi Network LN | US$0,001936 | -1,78% | -1,14% | US$185.182 | US$450,91 | 95.635.454 LN |
| 2783 |  Coinye West COINYE | US$0,0002295 | 1,35% | 0,35% | US$183.887 | US$85,01 | 801.244.726 COINYE |
| 2784 |  Ispolink ISP | US$0,00002270 | 4,03% | 18,13% | US$183.629 | US$5.398,79 | 8.089.538.042 ISP |
| 2785 |  Gameswap GSWAP | US$0,01661 | 0,00% | -6,81% | US$183.213 | - | 11.032.838 GSWAP |
| 2786 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$158,48 | 3,55% | 21,53% | US$183.061 | US$107.857 | 1.155 WMSTRX |
| 2787 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,17 | 0,00% | -2,68% | US$181.924 | - | 3.626 STMon |
| 2788 |  Long LONG | US$0,0000002300 | 0,39% | 1,73% | US$181.503 | US$0,4200 | 783.713.835.230 LONG |
| 2789 |  Auto AUTO | US$2,37 | -0,29% | 3,02% | US$181.430 | - | 76.667 AUTO |
| 2790 |  Hakka.Finance HAKKA | US$0,0004825 | -3,83% | -77,86% | US$181.189 | - | 375.538.020 HAKKA |
| 2791 |  xAI tokenized stock (PreStocks) XAI | US$87,08 | 1,44% | 3,07% | US$180.997 | - | 2.079 XAI |
| 2792 |  Roost Coin ROOST | US$0,0001931 | 0,41% | 1,57% | US$180.994 | - | 937.143.771 ROOST |
| 2793 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.756 C20 |
| 2794 |  Delabs Games DELABS | US$0,0002408 | 0,77% | -31,56% | US$180.666 | US$16,47 | 750.300.000 DELABS |
| 2795 |  Solana Swap SOS | US$0,0001803 | -1,70% | -3,43% | US$180.279 | US$272,11 | 999.999.999 SOS |
| 2796 |  CYBRO CYBRO | US$0,001362 | 0,60% | 2,80% | US$180.285 | US$37.126,22 | 132.398.786 CYBRO |
| 2797 |  Beats on Base BEATS | US$0,0002778 | -7,69% | -14,51% | US$179.115 | US$3.466,41 | 644.790.918 BEATS |
| 2798 |  Sekuya Multiverse SKYA | US$0,0003348 | -1,18% | -0,43% | US$184.133 | US$8.261,89 | 549.910.712 SKYA |
| 2799 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$42,42 | 1,94% | -4,02% | US$178.022 | US$50.106,68 | 4.197 rSOXS |
| 2800 |  Taraxa TARA | US$0,00002901 | -1,99% | -1,28% | US$177.198 | US$53.542,42 | 6.108.240.010 TARA |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.