Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,92 | -0,18% | -2,04% | US$176.841 | US$1.185,66 | 10.449 rSOFI |
| 2802 |  Honeywell tokenized stock (xStock) HONX | US$209,05 | 2,54% | 4,53% | US$176.286 | US$1.952,89 | 843 HONX |
| 2803 |  STARSHIP STARSHIP | US$0,009311 | -0,17% | 3,33% | US$176.050 | - | 18.908.258 STARSHIP |
| 2804 |  Pirate Nation PIRATE | US$0,0002444 | 2,30% | -30,65% | US$175.451 | US$24.819,13 | 718.019.546 PIRATE |
| 2805 |  SOVRUN SOVRN | US$0,0009495 | 1,13% | 1,62% | US$175.156 | US$1.101,39 | 184.477.013 SOVRN |
| 2806 |  VGX Token VGX | US$0,0001909 | 0,00% | 213,07% | US$175.034 | US$13,30 | 916.741.575 VGX |
| 2807 |  Urolithin A URO | US$0,0001746 | -1,86% | 4,54% | US$174.480 | US$1.840,46 | 999.060.678 URO |
| 2808 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001750 | 0,00% | 4,41% | US$174.458 | - | 996.682.770 TRUST |
| 2809 |  AstraZeneca tokenized stock (xStock) AZNX | US$137,68 | 3,80% | 6,14% | US$173.559 | US$201.654 | 1.261 AZNX |
| 2810 |  Dolos The Bully BULLY | US$0,0001807 | -3,06% | 7,76% | US$173.579 | - | 960.552.281 BULLY |
| 2811 |  NFPrompt NFP | US$0,0002888 | 2,00% | -11,77% | US$173.510 | US$111.892 | 600.805.778 NFP |
| 2812 |  ORBIT GRIFT | US$0,0001736 | -2,97% | 3,48% | US$173.503 | - | 999.631.774 GRIFT |
| 2813 |  Skate SKATE | US$0,001252 | 0,21% | 2,71% | US$173.114 | US$12,61 | 138.313.828 SKATE |
| 2814 |  AXT Tokenized Stock (Ondo) AXTIon | US$70,14 | -0,04% | 7,79% | US$172.822 | US$249.379 | 2.464 AXTIon |
| 2815 |  Sidekick K | US$0,0002240 | 237,38% | 247,38% | US$172.657 | US$131.987 | 770.831.956 K |
| 2816 |  PoolTogether POOL | US$0,02546 | 2,55% | -3,71% | US$172.312 | - | 6.768.510 POOL |
| 2817 |  EXPERT_MONEY EXPERT | US$0,0002362 | -1,99% | 8,68% | US$172.432 | US$84.090,52 | 729.986.114 EXPERT |
| 2818 |  Xend Finance RWA | US$0,001607 | 0,54% | -2,46% | US$172.033 | US$386,81 | 107.033.500 RWA |
| 2819 |  DeHive DHV | US$0,04275 | -1,52% | -2,26% | US$171.833 | US$48,92 | 4.019.375 DHV |
| 2820 |  eloncoin eloncoin | US$0,0000002500 | -1,15% | -0,99% | US$170.664 | US$3,81 | 685.219.781.741 eloncoin |
| 2821 |  Decimated DIO | US$0,0003134 | 12,86% | 33,15% | US$170.278 | US$3.534,64 | 543.259.848 DIO |
| 2822 |  Zeta ZEX | US$0,0009057 | -2,84% | 4,42% | US$170.053 | US$428,23 | 187.767.942 ZEX |
| 2823 |  Choise.ai CHO | US$0,0003078 | -4,26% | -2,62% | US$169.175 | US$39.455,41 | 549.674.981 CHO |
| 2824 |  Dino Tycoon TYCOON | US$0,0007774 | -10,72% | 76,41% | US$170.122 | US$26.225,92 | 218.825.336 TYCOON |
| 2825 |  Edwin EDWIN | US$0,0001686 | -2,70% | 1,15% | US$168.593 | US$286,17 | 1.000.000.000 EDWIN |
| 2826 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$532,96 | 0,01% | 1,13% | US$168.431 | - | 316 SOXXx |
| 2827 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$363,38 | 0,01% | 9,95% | US$168.288 | - | 463 PANWX |
| 2828 |  WLTH WLTH | US$0,0003190 | 6,59% | -1,98% | US$168.125 | - | 527.015.798 WLTH |
| 2829 |  Heroes of NFT HON | US$0,001680 | 26,95% | 28,89% | US$167.969 | - | 99.958.563 HON |
| 2830 |  Multibit MUBI | US$0,0001767 | -0,51% | -11,23% | US$167.846 | - | 950.000.000 MUBI |
| 2831 |  sci-hub SCIHUB | US$0,0001677 | -2,58% | -5,33% | US$167.679 | US$196,97 | 999.970.725 SCIHUB |
| 2832 |  Mars MARS | US$0,0000004000 | -0,77% | -0,97% | US$166.929 | US$25.427,77 | 420.690.000.000 MARS |
| 2833 |  Holy coin HOLY | US$0,0001659 | 1,20% | 0,82% | US$165.860 | - | 999.959.950 HOLY |
| 2834 |  XCarnival XCV | US$0,0002082 | 0,72% | -6,56% | US$164.634 | US$147,05 | 790.640.622 XCV |
| 2835 |  CryptoTradingFund CTF | US$0,03484 | 0,00% | 3,99% | US$164.369 | - | 4.718.081 CTF |
| 2836 |  KEK KEKE | - | 0,18% | 10,80% | US$164.189 | - | 74.280.393.141.279 KEKE |
| 2837 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | 0,00% | -2,10% | US$164.062 | - | 25.957 AURon |
| 2838 |  zkLink ZKL | US$0,0002644 | -1,02% | -1,33% | US$163.579 | US$66.999,37 | 618.646.825 ZKL |
| 2839 |  Groyper (groypereth.vip) GROYPER | US$0,001761 | 11,78% | 7,64% | US$163.751 | US$1.318,10 | 93.000.000 GROYPER |
| 2840 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001907 | -1,61% | 8,86% | US$163.732 | - | 858.719.638 HAWKTUAH |
| 2841 |  Medieval Empires MEE | US$0,0002902 | -3,09% | 9,11% | US$162.362 | US$67.005,62 | 559.411.443 MEE |
| 2842 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | -0,01% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2843 |  GoCrypto Token GOC | US$0,0006566 | -0,88% | 2,74% | US$161.054 | - | 245.278.438 GOC |
| 2844 |  BIAO BIAO | US$0,0001596 | -3,77% | 1,91% | US$159.620 | US$1.819,02 | 999.999.994 BIAO |
| 2845 |  Eclipse ES | US$0,001207 | 1,23% | 25,08% | US$160.064 | US$1.154.904 | 132.647.860 ES |
| 2846 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2847 |  Empty Set Dollar ESD | US$0,0003556 | 40,15% | 4,39% | US$158.612 | US$2,13 | 446.012.145 ESD |
| 2848 |  Azuro Protocol AZUR | US$0,0007828 | -26,76% | -3,48% | US$157.142 | US$59.521,94 | 200.743.303 AZUR |
| 2849 |  Eliza (elizawakesup) ELIZA | US$0,0001578 | -2,64% | 5,68% | US$157.823 | - | 999.894.848 ELIZA |
| 2850 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002290 | -1,34% | -16,98% | US$157.914 | US$188.510 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.