Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Oggy Inu (BSC) OGGY | - | -1,05% | 1,46% | US$120.712 | - | 108.125.205.623.924.992 OGGY |
| 3002 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$198,33 | 0,93% | -2,15% | US$120.596 | - | 608 CBRS |
| 3003 |  Alpaca Finance ALPACA | US$0,0007938 | -0,06% | 5,72% | US$120.387 | US$30,43 | 151.668.642 ALPACA |
| 3004 |  Itheum ITHEUM | US$0,0002484 | -1,96% | -4,42% | US$120.841 | US$0,01000 | 486.440.336 ITHEUM |
| 3005 |  Okta tokenized stock (xStock) OKTAx | US$184,64 | 0,85% | 10,62% | US$119.378 | US$3.344,64 | 647 OKTAx |
| 3006 |  Astra Nova RVV | US$0,00004004 | 0,25% | 26,46% | US$119.404 | US$238.509 | 2.981.911.651 RVV |
| 3007 |  holoride RIDE | US$0,0001365 | -1,99% | -10,57% | US$120.133 | US$1,48 | 879.899.580 RIDE |
| 3008 |  Geeq GEEQ | US$0,003088 | -4,69% | -2,87% | US$118.958 | - | 38.522.222 GEEQ |
| 3009 |  Wat WAT | US$0,0000002800 | 6,24% | 2,01% | US$118.916 | - | 420.690.000.000 WAT |
| 3010 |  BaaSid BAAS | US$0,00001187 | 1,61% | -6,46% | US$118.689 | US$11.764,46 | 10.000.000.000 BAAS |
| 3011 |  Tajir Tech Hub TJRM | US$0,0002446 | 0,56% | -22,23% | US$118.706 | US$52.322,84 | 485.410.730 TJRM |
| 3012 |  Ghiblification Ghibli | US$0,0001183 | 0,89% | 10,02% | US$118.231 | - | 999.818.976 Ghibli |
| 3013 |  Nubila Network NB | US$0,0006422 | 1,07% | -3,12% | US$118.157 | US$7.029,41 | 184.000.000 NB |
| 3014 |  Ariva ARV | US$0,000001630 | 0,04% | -0,10% | US$118.089 | US$139,60 | 72.553.169.190 ARV |
| 3015 |  Aiagent.app AAA | US$0,0001177 | 5,02% | 0,53% | US$117.652 | - | 999.966.217 AAA |
| 3016 |  Hord HORD | US$0,001324 | -8,96% | -16,80% | US$117.295 | - | 88.615.986 HORD |
| 3017 |  Forj (Bondly) BONDLY | US$0,0001184 | 0,44% | 0,22% | US$116.446 | - | 983.620.759 BONDLY |
| 3018 |  Sharpe AI SAI | US$0,001039 | -1,42% | 0,47% | US$116.191 | US$50.323,25 | 111.821.649 SAI |
| 3019 |  OctonetAI OCTO | US$0,001177 | -4,45% | 14,12% | US$115.933 | - | 98.500.000 OCTO |
| 3020 |  Stream SZN STRSZN | US$0,0001162 | 3,34% | -4,57% | US$116.223 | - | 1.000.000.000 STRSZN |
| 3021 |  ZTX ZTX | US$0,00001371 | 21,13% | -31,23% | US$115.534 | US$396,06 | 8.425.583.649 ZTX |
| 3022 |  Eliza (ai16zeliza) ELIZA | US$0,0001201 | 5,48% | 5,87% | US$115.445 | - | 961.051.957 ELIZA |
| 3023 |  B.O.B the Blob BLOB | US$0,0001188 | -5,24% | 7,06% | US$114.868 | US$422,81 | 966.671.232 BLOB |
| 3024 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,15 | -7,90% | -5,64% | US$114.387 | - | 10.256 LIon |
| 3025 |  RAT Escape RAT | US$0,0001142 | -13,05% | -6,26% | US$114.146 | - | 999.935.116 RAT |
| 3026 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001140 | -1,23% | -14,70% | US$113.991 | US$390.973 | 1.000.000.000 AI4 |
| 3027 |  Ski Mask Cat SKICAT | US$0,0001151 | 0,49% | 2,79% | US$114.002 | - | 990.154.868 SKICAT |
| 3028 |  WTF Opossum WTFO | US$0,0001338 | -0,53% | -0,26% | US$113.575 | - | 848.645.098 WTFO |
| 3029 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,07 | 0,10% | -2,27% | US$113.183 | - | 2.897 rSMCI |
| 3030 |  Gecko Inu GEC | - | 34,36% | 40,37% | US$112.577 | US$1.122,98 | 66.190.053.998.912 GEC |
| 3031 |  Andy BSC ANDY | - | -1,08% | 2,35% | US$112.436 | - | 100.000.000.000.000 ANDY |
| 3032 |  zkSwap Finance ZF | US$0,0001687 | 0,61% | 3,53% | US$112.275 | - | 665.635.259 ZF |
| 3033 |  Bitcoin Plus XBC | US$0,3695 | 0,16% | 16,32% | US$111.669 | - | 302.221 XBC |
| 3034 |  BNB MEME SZN SZN | US$0,0001108 | -1,10% | 0,56% | US$110.760 | US$25.296,14 | 1.000.000.000 SZN |
| 3035 |  FU Coin FU | US$0,0000005700 | 0,22% | 4,12% | US$110.720 | - | 194.529.579.979 FU |
| 3036 |  Peepo (SOL) $PEEP | US$0,000002070 | 11,16% | 24,12% | US$110.384 | - | 53.296.811.872 $PEEP |
| 3037 |  Plant Vs Undead PVU | US$0,0003698 | -0,32% | 0,22% | US$109.816 | - | 296.947.519 PVU |
| 3038 |  PowerPool CVP | US$0,002427 | -3,15% | 4,03% | US$109.752 | - | 45.222.001 CVP |
| 3039 |  SparkPoint SRK | US$0,000008420 | -1,20% | -8,45% | US$109.556 | - | 13.007.597.452 SRK |
| 3040 |  Baby Neiro BNB BABYNEIRO | - | 0,36% | 1,53% | US$109.531 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3041 |  PEAKDEFI PEAK | US$0,00006594 | 0,26% | 3,35% | US$109.312 | - | 1.657.740.019 PEAK |
| 3042 |  REVV REVV | US$0,00009192 | 0,88% | 6,09% | US$109.451 | - | 1.190.694.705 REVV |
| 3043 |  X X | US$0,0000001200 | 0,00% | 2,98% | US$109.247 | - | 938.572.911.532 X |
| 3044 |  Duckies, the canary network for Yellow DUCKIES | US$0,002095 | -0,04% | -1,56% | US$109.129 | - | 52.088.321 DUCKIES |
| 3045 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$302,07 | 0,19% | 3,84% | US$109.017 | US$255.095 | 361 ALABon |
| 3046 |  Fruits FRTS | US$0,000005130 | -1,07% | -1,80% | US$108.045 | US$95.734,16 | 21.066.845.547 FRTS |
| 3047 |  Wrapped Dog WDOG | US$0,0001079 | 1,26% | 15,29% | US$107.889 | - | 999.998.439 WDOG |
| 3048 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$199,03 | 0,20% | 3,90% | US$107.609 | US$240.695 | 541 CBRSon |
| 3049 |  TORSY torsy | US$0,0001535 | 12,12% | 26,64% | US$107.463 | - | 699.999.673 torsy |
| 3050 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$421,48 | 0,36% | -7,30% | US$107.175 | - | 254 AMAT |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.