Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201Andy on SOL Andy on SOL ANDYUS$0,00007498-1,52%8,82%US$70.945-946.220.014 ANDY
3202Baby Grok (babygrok.ai) Baby Grok (babygrok.ai) BABYGROK-0,90%-0,97%US$70.794-282.702.953.479.895 BABYGROK
3203Biggie Biggie BIGGIE-8,80%20,87%US$70.680-1.000.000.000.000.000 BIGGIE
3204TABOO TOKEN TABOO TOKEN TABOOUS$0,0000072200,34%4,36%US$70.587-9.782.678.080 TABOO
3205Top Hat Top Hat HATUS$0,00007130-2,61%7,60%US$70.587-989.998.441 HAT
3206Courage The Dog Courage The Dog CCDOGUS$0,0000705728,35%44,05%US$70.569US$70.697,841.000.000.000 CCDOG
3207HoDooi.com HoDooi.com HODUS$0,00014346,29%24,93%US$70.523US$441,05491.857.217 HOD
3208Grab Holdings Tokenized Stock (Ondo) Grab Holdings Tokenized Stock (Ondo) GRABonUS$2,78-0,42%-8,49%US$69.905-25.116 GRABon
3209Zoom Tokenized Stock (Robinhood) Zoom Tokenized Stock (Robinhood) ZMUS$89,68-0,42%-4,42%US$69.593-776 ZM
3210KIKICat KIKICat KIKIUS$0,00006938-1,69%23,18%US$69.374-999.987.629 KIKI
3211Dego Finance Dego Finance DEGOUS$0,003290-5,45%-5,48%US$69.095US$27.234,2121.000.000 DEGO
3212Vibe Cat (Jupiter Studio) Vibe Cat (Jupiter Studio) VIBEUS$0,00085360,00%-5,49%US$68.266-79.974.090 VIBE
3213KLA Tokenized Stock (Ondo) KLA Tokenized Stock (Ondo) KLAConUS$1.766,25-0,05%-2,81%US$68.105US$125.34939 KLACon
3214Onigiri Onigiri ONIUS$0,00000017006,85%4,17%US$67.730-407.983.099.999 ONI
3215Seagate Tokenized Stock (Ondo) Seagate Tokenized Stock (Ondo) STXonUS$865,380,32%3,72%US$67.593US$850.66278 STXon
3216Artisse Artisse CATHEONUS$0,000069473,58%0,71%US$67.289US$2.120,08968.534.281 CATHEON
3217Sapo Concho Sapo Concho CONCHOUS$0,00006738-7,18%6,06%US$67.345-999.495.524 CONCHO
3218Dogey-Inu Dogey-Inu DINU-0,00%20,40%US$67.246-731.380.539.806.151 DINU
3219Gui Inu Gui Inu GUIUS$0,00000012000,00%0,00%US$67.079-555.895.061.727 GUI
3220iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$37,860,00%-1,26%US$66.898-1.767 EWZon
3221Legia Warsaw Fan Token Legia Warsaw Fan Token LEGUS$0,043370,00%-8,20%US$66.201-1.526.514 LEG
3222$AUTISM $AUTISM autismUS$0,00006959-2,14%-1,13%US$66.041-949.013.720 autism
3223Micro GPT Micro GPT $MICROUS$0,000088487,16%4,11%US$66.318-749.486.183 $MICRO
3224US Natural Gas Fund Tokenized Stock (Ondo) US Natural Gas Fund Tokenized Stock (Ondo) UNGonUS$10,490,58%3,06%US$65.813US$898.1886.272 UNGon
3225Mars Mars MARSUS$0,000064934,67%-3,89%US$64.932-1.000.000.000 MARS
3226Ferro Ferro FERUS$0,000069551,05%-32,16%US$64.860-932.530.341 FER
3227Mint Club V1 Mint Club V1 MINTUS$0,0000001600-1,96%25,06%US$64.786-414.982.516.640 MINT
3228BSCS BSCS BSCSUS$0,0002399-4,72%-30,61%US$64.762-269.957.325 BSCS
3229Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-0,97%3,77%US$64.297-420.690.000.000.000 ZEUS
3230Gekko AI Gekko AI GEKKOUS$0,000064202,45%9,59%US$64.197US$229,811.000.000.000 GEKKO
3231Locked Money Locked Money LMYUS$0,00010577,65%4,20%US$63.647-602.454.732 LMY
3232Uranus (SOL) Uranus (SOL) ANUSUS$0,0000078003,77%15,09%US$63.623-8.154.420.496 ANUS
3233CZ THE GOAT CZ THE GOAT CZGOATUS$0,000063460,74%5,18%US$63.460-1.000.000.000 CZGOAT
3234SOLVE SOLVE SOLVEUS$0,000090670,22%119,42%US$63.479-700.125.013 SOLVE
3235Spores Network Spores Network SPOUS$0,00005994-0,47%-22,86%US$63.434US$27,291.058.302.432 SPO
3236BakeryToken BakeryToken BAKEUS$0,00021850,00%-4,91%US$63.312US$31,95289.770.066 BAKE
3237ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$69,050,00%-9,31%US$63.155-915 ONon
3238FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,0000006300-4,98%-1,63%US$62.865-99.987.000.000 FOMO
3239Gari Network Gari Network GARIUS$0,0001119-2,78%4,62%US$62.806-561.537.169 GARI
3240LokiCoin LokiCoin LOKIUS$0,000623429,82%17,12%US$62.343-100.000.000 LOKI
3241DOGEFATHER DOGEFATHER DOGEFATHERUS$0,000062005,77%25,23%US$61.995-999.977.638 DOGEFATHER
3242Catcoin (catcoin.io) Catcoin (catcoin.io) CATCOINUS$0,000061860,84%0,46%US$61.859-1.000.000.000 CATCOIN
3243PAWS PAWS PAWSUS$0,0000011700,21%22,98%US$61.849US$130,0053.042.535.533 PAWS
3244DexCheck AI DexCheck AI DCKUS$0,00009032-0,59%7,76%US$61.258-678.215.649 DCK
3245NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3246Gold Gold GOLDUS$0,0037021,75%4,40%US$60.838-16.434.584 GOLD
3247Baby BitCoin Baby BitCoin BABYBTCUS$0,00006069-1,31%8,38%US$60.688-999.989.596 BABYBTC
3248neversol neversol NEVERUS$0,0000008400317,74%354,07%US$60.645-72.000.197.130 NEVER
3249WELL3 WELL3 $WELLUS$0,000014640,00%0,19%US$60.277-4.116.089.000 $WELL
3250Azbit Azbit AZUS$0,0000008600-1,23%5,84%US$60.191-69.750.302.117 AZ

Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan