Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pockemy PKM | US$0,00008397 | 8,51% | -2,20% | US$83.965 | - | 999.943.061 PKM |
| 3152 |  CryptoBlades SKILL | US$0,1038 | 2,98% | 8,55% | US$83.780 | - | 807.302 SKILL |
| 3153 |  analoS ANALOS | US$0,000001010 | -4,09% | 7,88% | US$83.168 | - | 82.080.218.235 ANALOS |
| 3154 |  Altcoin ALT | US$0,00009227 | -3,16% | 7,20% | US$83.029 | - | 899.822.938 ALT |
| 3155 |  neur.sh NEUR | US$0,00008917 | -3,90% | 5,74% | US$82.866 | US$998,24 | 929.325.820 NEUR |
| 3156 |  LET HIM COOK COOK | US$0,00008282 | -1,59% | 8,32% | US$82.730 | - | 998.888.632 COOK |
| 3157 |  Utopia UTOPIA | US$0,00009000 | -0,07% | 1,13% | US$82.475 | US$698.404 | 916.418.163 UTOPIA |
| 3158 |  Spike SPIKE | US$0,0000002400 | -8,26% | 11,29% | US$82.075 | US$4.287,37 | 341.766.769.444 SPIKE |
| 3159 |  The Nation Token NATO | US$0,00000008000 | 13,26% | 6,20% | US$81.680 | US$81,22 | 1.000.000.000.000 NATO |
| 3160 |  Alanyaspor Fan Token ALA | US$0,03481 | -0,53% | 0,92% | US$81.293 | US$1.451,25 | 2.335.352 ALA |
| 3161 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008196 | 1,24% | -8,80% | US$81.960 | US$25.154,77 | 1.000.000.000 恶俗企鹅 |
| 3162 |  Hasbulla's Cat BARSIK | US$0,00008100 | -3,61% | -4,15% | US$80.979 | US$10.548,69 | 999.764.616 BARSIK |
| 3163 |  Acolyt ACOLYT | US$0,00009344 | 3,16% | 4,91% | US$80.331 | - | 859.690.998 ACOLYT |
| 3164 |  Wen Lambo Financial WLFI | US$79,28 | 7,36% | -3,61% | US$79.282 | - | 1.000 WLFI |
| 3165 |  Habibi HABIBI | US$0,00009711 | 8,14% | 58,11% | US$79.079 | US$1.416,41 | 814.340.580 HABIBI |
| 3166 |  Dell Tokenized Stock (Reality) rDELL | US$570,73 | -0,01% | 0,39% | US$78.651 | US$7.436,47 | 138 rDELL |
| 3167 |  MetalCore MCG | US$0,0001815 | 0,00% | -0,39% | US$78.833 | - | 434.270.131 MCG |
| 3168 |  Matt Furie MATT | US$0,0000001900 | 4,71% | -2,99% | US$78.790 | - | 420.690.000.000 MATT |
| 3169 |  BOPPY BOPPY | - | -1,75% | 4,02% | US$78.533 | - | 420.690.000.000.000 BOPPY |
| 3170 |  TON Cat TCAT | US$0,0001283 | 2,17% | 10,50% | US$78.472 | - | 611.462.265 TCAT |
| 3171 |  ORA ORA | US$0,002132 | -7,84% | -50,24% | US$78.161 | US$2,58 | 36.666.666 ORA |
| 3172 |  AIPAD AIPAD | US$0,0003992 | 0,25% | -7,64% | US$77.559 | - | 194.294.866 AIPAD |
| 3173 |  Cheems CHEEMS | - | 8,63% | 3,51% | US$77.442 | - | 420.690.000.000.000 CHEEMS |
| 3174 |  Hiblocks HIBS | US$0,000007670 | 20,02% | 34,93% | US$77.356 | US$4.863,95 | 10.086.444.804 HIBS |
| 3175 |  BOTIFY BOTIFY | US$0,00007721 | 18,25% | 33,83% | US$77.174 | US$9.143,07 | 999.549.629 BOTIFY |
| 3176 |  ARSe Digital ARSE | US$0,0006266 | -0,25% | -0,82% | US$76.904 | - | 122.731.869 ARSE |
| 3177 |  Zenith Protocol ZTH | US$0,00007827 | -2,94% | -98,26% | US$75.923 | US$2.877,61 | 970.000.000 ZTH |
| 3178 |  PERL.eco PERL | US$0,0001539 | 0,78% | 10,54% | US$75.532 | - | 490.938.908 PERL |
| 3179 |  smiling dolphin MIHARU | US$0,00007525 | -1,65% | 9,60% | US$75.237 | US$5,01 | 999.888.497 MIHARU |
| 3180 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$14,08 | 0,00% | 21,44% | US$74.746 | - | 5.308 PURRon |
| 3181 |  Pullix PLX | US$0,0008828 | 6,33% | 5,29% | US$74.702 | - | 84.617.426 PLX |
| 3182 |  BonusCloud BXC | US$0,00002212 | 3,94% | 4,32% | US$74.157 | US$1.081,56 | 3.352.137.888 BXC |
| 3183 |  Powsche POWSCHE | US$0,0007795 | -1,76% | -7,63% | US$74.093 | - | 95.049.634 POWSCHE |
| 3184 |  Klink Finance KLINK | US$0,0003648 | -44,97% | 695,76% | US$84.500 | US$151.418 | 231.666.666 KLINK |
| 3185 |  Ibiza Final Boss BOSS | US$0,00007922 | -4,87% | -35,33% | US$73.697 | - | 930.262.155 BOSS |
| 3186 |  EPIK Prime EPIK | US$0,00005746 | -3,29% | 5,47% | US$73.652 | US$80,27 | 1.281.894.231 EPIK |
| 3187 |  ChainGuardians CGG | US$0,001191 | -0,82% | 1,87% | US$73.241 | - | 61.478.209 CGG |
| 3188 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,06 | 0,35% | 1,71% | US$73.213 | - | 4.290 rQBTS |
| 3189 |  Mindfak By Matt Furie MINDFAK | US$0,0001067 | 2,67% | 10,54% | US$73.611 | US$108.157 | 690.000.000 MINDFAK |
| 3190 |  Edu3Labs NFE | US$0,0006999 | -1,40% | 20,69% | US$73.048 | US$2.708,13 | 104.375.044 NFE |
| 3191 |  Rockwell Automation tokenized stock (xStock) ROKx | US$419,70 | 1,41% | -2,01% | US$72.676 | US$21.849,48 | 173 ROKx |
| 3192 |  Bull (bulltheleader) BULL | US$0,00007242 | -5,01% | -29,86% | US$72.412 | US$137.010 | 999.956.072 BULL |
| 3193 |  BNBXBT BNBXBT | US$0,00007199 | -2,66% | -20,00% | US$71.992 | US$24.641,01 | 1.000.000.000 BNBXBT |
| 3194 |  Real Sociedad Fan Token RSO | US$0,03497 | 0,00% | 7,25% | US$71.937 | - | 2.057.208 RSO |
| 3195 |  CatDog CATDOG | US$0,0000007200 | -2,49% | 7,54% | US$71.631 | - | 100.000.000.000 CATDOG |
| 3196 |  Expand XZK | US$0,0001033 | 5,80% | 8,05% | US$71.498 | US$60,21 | 692.097.695 XZK |
| 3197 |  Wisdomise AI WSDM | US$0,00009047 | -12,47% | 26,38% | US$71.298 | US$14.882,04 | 788.091.059 WSDM |
| 3198 |  Qubit QBIT | US$0,00007169 | 0,48% | 2,63% | US$71.154 | - | 992.500.000 QBIT |
| 3199 |  OX Coin OX | US$0,00002164 | 5,16% | 13,34% | US$71.042 | - | 3.283.541.328 OX |
| 3200 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,69 | 0,00% | 8,74% | US$70.951 | - | 8.165 QUBTon |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.