Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pandu Pandas PANDU | US$0,000001080 | -9,17% | 10,28% | US$107.808 | - | 99.999.377.352 PANDU |
| 3052 |  Helmet.insure HELMET | US$0,002471 | 0,89% | 3,81% | US$106.850 | - | 43.248.857 HELMET |
| 3053 |  Arcona ARCONA | US$0,004767 | 29,97% | 66,61% | US$106.220 | US$6,67 | 22.284.170 ARCONA |
| 3054 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,47 | 0,01% | -0,29% | US$105.874 | - | 2.018 BINCon |
| 3055 |  Rivalz Network RIZ | US$0,00009104 | 4,67% | 23,04% | US$104.788 | US$43.865,35 | 1.150.957.788 RIZ |
| 3056 |  LandX Finance LNDX | US$0,007359 | 4,88% | 6,31% | US$104.704 | - | 14.228.638 LNDX |
| 3057 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3058 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3059 |  Atlas (AtlasOfUSA) ATLAS | - | 1,21% | 8,93% | US$104.000 | - | 986.149.227.617.031 ATLAS |
| 3060 |  Netvrk NETVR | US$0,001042 | 6,29% | -10,73% | US$103.684 | - | 99.534.865 NETVR |
| 3061 |  Wizard Gang WIZARD | US$0,0001033 | -2,69% | -1,72% | US$103.315 | - | 999.779.218 WIZARD |
| 3062 |  Idena IDNA | US$0,001034 | -4,95% | -6,49% | US$102.696 | US$187,17 | 99.351.267 IDNA |
| 3063 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,06 | 0,00% | -0,13% | US$102.375 | - | 2.087 BRTRon |
| 3064 |  Venus Reward Token VRT | US$0,000004610 | 2,05% | 6,53% | US$101.457 | - | 21.999.981.080 VRT |
| 3065 |  Gremly $GREMLY | - | -3,22% | 14,80% | US$101.300 | US$331,32 | 411.654.038.659.005 $GREMLY |
| 3066 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08700 | -0,29% | 4,25% | US$101.243 | - | 1.163.730 PETS |
| 3067 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,35 | 0,00% | -8,08% | US$101.077 | - | 3.030 FIGRon |
| 3068 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$64,85 | 1,95% | -15,06% | US$101.027 | US$8,40 | 1.558 RKLB |
| 3069 |  İstanbul Başakşehir Fan Token IBFK | US$0,06002 | 0,00% | 17,80% | US$100.662 | - | 1.677.199 IBFK |
| 3070 |  Fefe FEFE | US$0,0002391 | -0,32% | -17,41% | US$100.591 | - | 420.690.000 FEFE |
| 3071 |  APED APED | US$0,1031 | 0,00% | 5,56% | US$100.474 | - | 974.493 APED |
| 3072 |  Wall Street Games (old) WSG | - | -0,03% | 4,98% | US$100.356 | US$3,11 | 940.537.461.058.630 WSG |
| 3073 |  el gato ELGATO | US$0,00001002 | -1,67% | 9,61% | US$100.179 | - | 9.997.471.495 ELGATO |
| 3074 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3075 |  RefundYourSOL RYS | US$0,0001016 | -2,22% | -8,98% | US$99.991 | US$533,62 | 984.625.096 RYS |
| 3076 |  Toilet Dust TOILET | US$0,000009980 | 31,85% | 97,69% | US$99.805 | - | 10.000.000.000 TOILET |
| 3077 |  S.C. Corinthians Fan Token SCCP | US$0,01184 | -3,89% | -1,43% | US$98.709 | US$56.530,63 | 8.339.672 SCCP |
| 3078 |  Step® STEP | US$0,0001007 | -0,77% | 2,18% | US$98.789 | - | 981.505.923 STEP |
| 3079 |  StormX STMX | US$0,000008000 | -69,20% | -75,72% | US$98.784 | - | 12.352.503.856 STMX |
| 3080 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,09% | 7,30% | US$98.652 | US$247,24 | 6.899.998.362.189 GINNAN |
| 3081 |  Carlo CARLO | US$0,0001061 | 1,86% | 3,77% | US$98.360 | - | 926.931.816 CARLO |
| 3082 |  Pesto the Baby King Penguin PESTO | US$0,00009810 | -2,14% | 7,98% | US$98.105 | US$81,68 | 1.000.000.000 PESTO |
| 3083 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,92% | 15,03% | US$97.958 | - | 3.572.880.055.132 GINUX |
| 3084 |  MattleFun MATTLE | US$0,005596 | 2,47% | 9,31% | US$97.933 | - | 17.499.362 MATTLE |
| 3085 |  LightLink LL | US$0,001198 | 0,07% | -0,93% | US$97.850 | US$25.326,50 | 81.670.180 LL |
| 3086 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$35,07 | -10,12% | 2,98% | US$97.837 | - | 2.790 CPERon |
| 3087 |  X Money XMONEY | US$0,0001178 | -6,74% | 53,76% | US$96.775 | US$5.414,68 | 821.720.011 XMONEY |
| 3088 |  Edge Matrix Chain EMC | US$0,0004746 | 5,13% | 39,82% | US$97.058 | US$20,06 | 204.489.614 EMC |
| 3089 |  DeFinder Capital DFC | US$0,003653 | 1,75% | 27,03% | US$97.048 | - | 26.563.279 DFC |
| 3090 |  Shiryo SHIRYO | - | 7,35% | -16,42% | US$96.925 | - | 981.850.000.000.000.000 SHIRYO |
| 3091 |  Kaizen Finance KZEN | US$0,0002258 | -0,26% | -1,07% | US$96.792 | US$6.992,41 | 428.755.594 KZEN |
| 3092 |  ADAPad ADAPAD | US$0,0008187 | -0,20% | 3,71% | US$96.310 | US$8,02 | 117.642.373 ADAPAD |
| 3093 |  Silly Dragon SILLY | US$0,00009605 | -2,77% | 10,99% | US$96.048 | US$186,45 | 999.975.726 SILLY |
| 3094 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3095 |  Hypr HYPR | US$0,0001358 | 7,50% | 2,93% | US$95.051 | - | 700.000.000 HYPR |
| 3096 |  littlemanyu MANYU | US$0,00009488 | -3,64% | 3,18% | US$94.815 | - | 999.317.907 MANYU |
| 3097 |  Lyra LYRA | US$0,0001635 | 7,05% | 4,26% | US$94.979 | US$3,28 | 580.900.604 LYRA |
| 3098 |  sekoia by Virtuals SEKOIA | US$0,00009580 | 0,70% | 6,64% | US$94.483 | - | 986.227.200 SEKOIA |
| 3099 |  OneLedger OLT | US$0,0001859 | 2,16% | 13,50% | US$94.237 | - | 506.936.797 OLT |
| 3100 |  Spectral SPEC | US$0,006671 | -2,44% | 20,40% | US$94.093 | US$491,64 | 14.104.697 SPEC |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.