Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kasta KASTA | US$0,0001879 | -11,01% | -12,22% | US$143.860 | - | 765.441.073 KASTA |
| 2902 |  GameSwift GSWIFT | US$0,0003973 | -0,05% | 6,37% | US$143.328 | - | 360.769.188 GSWIFT |
| 2903 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$95,48 | 0,00% | -2,85% | US$143.266 | - | 1.500 SILon |
| 2904 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$51,58 | -2,74% | 1,96% | US$142.973 | US$8.979,72 | 2.772 PENG |
| 2905 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | 3,15% | US$142.165 | - | 15.006 LPTHon |
| 2906 |  Monsta Infinite MONI | US$0,0006428 | -2,46% | -10,12% | US$141.791 | - | 220.571.136 MONI |
| 2907 |  Dust Protocol DUST | US$0,007394 | -1,11% | -3,67% | US$141.552 | - | 19.143.962 DUST |
| 2908 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$148,43 | -0,27% | -1,70% | US$141.295 | - | 952 WORCLX |
| 2909 |  AgriDex AGRI | US$0,0004966 | -16,35% | -11,31% | US$141.029 | US$44,62 | 284.000.000 AGRI |
| 2910 |  LiveArt ART | US$0,0002082 | 0,60% | 18,57% | US$141.127 | US$64.005,44 | 677.749.573 ART |
| 2911 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | -1,21% | US$140.665 | - | 1.014 ENTGon |
| 2912 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$359,58 | 0,14% | -1,08% | US$139.915 | - | 389 WAVGOX |
| 2913 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,42 | -0,02% | 0,23% | US$139.901 | - | 2.355 OXYon |
| 2914 |  Crust Network CRU | US$0,009875 | -1,90% | 0,61% | US$139.616 | US$16.948,44 | 14.138.569 CRU |
| 2915 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001391 | -0,48% | -17,33% | US$139.051 | - | 1.000.000.000 DONKEY |
| 2916 |  BitCone CONE | US$0,0000002500 | -6,51% | 54,96% | US$139.015 | US$16,38 | 562.112.217.518 CONE |
| 2917 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,72 | 0,66% | 1,89% | US$138.717 | US$359.908 | 8.826 RGTIon |
| 2918 |  Ta-da TADA | US$0,0002087 | 2,44% | -1,19% | US$138.485 | US$0,01000 | 663.639.978 TADA |
| 2919 |  Super Trump Coin STRUMP | US$0,00007531 | -0,59% | 5,27% | US$138.368 | - | 1.837.382.589 STRUMP |
| 2920 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$530,52 | -0,06% | 1,16% | US$138.060 | US$16.455,93 | 260 SOXX |
| 2921 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$241,99 | -0,71% | 3,42% | US$137.690 | US$12.214,60 | 569 WMRVLX |
| 2922 |  AME Chain AME | US$0,0002754 | -0,40% | -1,17% | US$137.701 | US$60.359,71 | 500.000.000 AME |
| 2923 |  Mode MODE | US$0,00005504 | 1,33% | 5,62% | US$137.592 | US$1.475,45 | 2.500.000.009 MODE |
| 2924 |  MAPS MAPS | US$0,003020 | -3,86% | -2,72% | US$137.403 | - | 45.496.728 MAPS |
| 2925 |  Tradetomato TTM | US$0,001703 | -0,71% | 0,47% | US$137.307 | - | 80.638.601 TTM |
| 2926 |  Gorilla GORILLA | US$0,0001374 | 0,28% | -1,11% | US$137.428 | US$24.801,33 | 1.000.000.000 GORILLA |
| 2927 |  pNetwork PNT | US$0,001535 | 8,34% | 1,62% | US$136.969 | - | 89.249.860 PNT |
| 2928 |  Perry PERRY | US$0,0001370 | 1,06% | 8,33% | US$136.958 | - | 1.000.000.000 PERRY |
| 2929 |  Bloktopia BLOK | US$0,000005520 | 9,32% | 32,91% | US$136.879 | - | 24.792.088.581 BLOK |
| 2930 |  Plugin Decentralized Oracle PLI | US$0,0009037 | 0,02% | -16,16% | US$136.784 | US$225,76 | 151.365.659 PLI |
| 2931 |  Lunar LNR | US$0,001841 | 0,60% | 4,80% | US$135.888 | - | 73.830.967 LNR |
| 2932 |  Seagate Tokenized Stock (Reality) rSTX | US$860,89 | 0,03% | 3,70% | US$135.885 | US$15,24 | 158 rSTX |
| 2933 |  Coin (reservebankapp.com) COINS | US$0,0001358 | -7,32% | -1,89% | US$135.809 | - | 1.000.000.000 COINS |
| 2934 |  Lam Research Tokenized Stock (Reality) rLRCX | US$287,60 | -0,20% | -3,89% | US$135.427 | US$807,65 | 471 rLRCX |
| 2935 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,11 | 0,00% | -8,57% | US$135.380 | US$1.135,40 | 16.693 SBETX |
| 2936 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,01 | 0,00% | -9,43% | US$135.347 | US$57,42 | 19.308 BTGOx |
| 2937 |  Fabrinet Tokenized Stock (Ondo) FNon | US$388,03 | -0,09% | -6,40% | US$135.112 | US$247.179 | 348 FNon |
| 2938 |  MetaCene MAK | US$0,0002590 | 0,00% | -2,61% | US$134.966 | US$24,01 | 521.082.165 MAK |
| 2939 |  Moderna Tokenized Stock (Ondo) MRNAon | US$154,77 | 0,23% | 6,65% | US$134.876 | US$594.762 | 871 MRNAon |
| 2940 |  Degen Spartan AI DEGENAI | US$0,0001346 | -3,19% | 9,31% | US$134.598 | - | 999.949.997 DEGENAI |
| 2941 |  STARS STARS | US$0,000003200 | 2,80% | 2,93% | US$134.482 | US$16,90 | 42.069.696.969 STARS |
| 2942 |  Funtico TICO | US$0,00006315 | 6,31% | -8,76% | US$134.624 | US$18.385,73 | 2.131.867.468 TICO |
| 2943 |  Digital Reserve Currency DRC | US$0,0001339 | -0,85% | -18,93% | US$133.945 | US$1.570,70 | 1.000.000.000 DRC |
| 2944 |  Artificial Neko (artificialneko.com) NEKO | US$0,0001339 | -0,49% | 26,81% | US$133.919 | US$28.294,20 | 1.000.000.000 NEKO |
| 2945 |  Jambo J | US$0,0008304 | -1,80% | -5,63% | US$133.699 | - | 161.007.935 J |
| 2946 |  BabySwap BABY | US$0,0002153 | -0,38% | 0,74% | US$133.665 | - | 620.895.960 BABY |
| 2947 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,95 | -0,14% | -0,60% | US$133.470 | US$245.965 | 7.436 CORZon |
| 2948 |  Lattice Token LTX | US$0,004646 | 0,57% | -16,94% | US$133.129 | US$47.610,46 | 28.653.896 LTX |
| 2949 |  Hosico HOSICO | US$0,0001341 | -80,57% | -14,85% | US$134.040 | US$4.928,22 | 999.878.178 HOSICO |
| 2950 |  TrainCoin TRAIN | US$0,02012 | 0,00% | -8,71% | US$132.603 | - | 6.592.219 TRAIN |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.