Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2026

Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101Ben the Dog Ben the Dog BENDOGUS$0,00009391-0,75%6,06%US$93.886-999.780.947 BENDOG
3102Presearch Presearch PREUS$0,00023600,75%8,91%US$93.587-396.578.435 PRE
3103MOSS AI MOSS AI MOSSUS$0,0001028-1,12%13,69%US$93.389US$333,87908.723.727 MOSS
3104EGO EGO EGOUS$0,00046533,00%-6,97%US$93.365US$54.801,38200.640.190 EGO
3105Inspect Inspect INSPUS$0,0001168-7,94%-29,20%US$93.208-798.366.803 INSP
3106Futu Tokenized Stock (Reality) Futu Tokenized Stock (Reality) rFUTUUS$111,96-0,18%-0,77%US$92.647US$71,67827 rFUTU
3107DinoLFG DinoLFG DINOUS$0,00029560,81%2,86%US$92.493-312.948.493 DINO
3108rocky rocky ROCKYUS$0,000092321,07%7,81%US$92.323-1.000.000.000 ROCKY
3109Hourglass Hourglass WAITUS$0,00094357,25%4,05%US$92.229-97.751.977 WAIT
3110Darkpino Darkpino DPINOUS$0,0000925344,12%110,25%US$91.774US$3.201,49991.839.963 DPINO
3111TON Station TON Station MRSOONUS$0,000001390-6,21%-21,91%US$91.591US$314,2965.860.282.991 MRSOON
3112Lobstar Lobstar LOBSTARUS$0,00009235-6,07%-14,25%US$92.323US$55.834,05999.668.052 LOBSTAR
3113Janus Henderson AAA CLO Tokenized ETF (Ondo) Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAonUS$51,79-0,01%0,12%US$91.248-1.762 JAAAon
3114Mobileye Global Tokenized Stock (Ondo) Mobileye Global Tokenized Stock (Ondo) MBLYonUS$8,010,00%-2,82%US$91.114-11.369 MBLYon
3115MemeFi MemeFi MEMEFIUS$0,000008380-18,56%-37,23%US$83.767-10.000.000.000 MEMEFI
3116Ertha Ertha ERTHAUS$0,000045277,14%6,57%US$90.533-2.000.000.000 ERTHA
3117Linear Finance Linear Finance LINAUS$0,000009050-4,44%-2,76%US$90.431-9.996.646.261 LINA
3118OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) OPENXUS$2,500,00%-10,77%US$90.189US$18,8936.076 OPENX
3119Blackstone tokenized stock (xStock) Blackstone tokenized stock (xStock) BXxUS$124,65-0,20%-2,81%US$90.102US$203,81723 BXx
3120ROD.AI ROD.AI RODAI--1,95%8,64%US$89.959-54.799.095.330.128 RODAI
3121MAX MAX MAXUS$0,000089611,92%17,43%US$89.601US$3.687,50999.840.477 MAX
3122dog with apple in mouth dog with apple in mouth APPLEUS$0,00008940-1,50%8,56%US$89.402US$46,69999.979.085 APPLE
3123Brokoli Network Brokoli Network BRKLUS$0,0016644,15%-8,40%US$88.994US$113,2353.472.622 BRKL
3124DeFi Land DeFi Land DFLUS$0,000012460,53%0,29%US$88.934-7.137.303.616 DFL
3125Just A Shitcoin Just A Shitcoin SHITCOINUS$0,00008892-2,39%-22,03%US$88.923US$940,951.000.000.000 SHITCOIN
3126GameZone GameZone GZONEUS$0,0001058-43,89%1,20%US$88.914US$238,28840.117.285 GZONE
3127Fly.trade Fly.trade FLYUS$0,005025-0,90%17,85%US$89.636US$5.690,3117.837.394 FLY
3128BarnBridge BarnBridge BONDUS$0,0112143,79%63,48%US$88.699US$7,557.910.262 BOND
3129Dark Eclipse Dark Eclipse DARKUS$0,00008847-0,11%4,19%US$88.465-999.957.849 DARK
3130Wonderman Nation Wonderman Nation WNDRUS$0,006140-1,59%12,44%US$87.281US$4.387,2614.215.495 WNDR
3131Opulous Opulous OPULUS$0,00017393,31%-17,72%US$86.950-500.000.000 OPUL
3132e-Money e-Money NGMUS$0,0043860,89%8,26%US$86.662-19.760.286 NGM
3133SIDUS SIDUS SIDUSUS$0,000004720-9,19%23,71%US$86.350-18.282.824.284 SIDUS
3134Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,00000001000-2,42%6,34%US$86.301-9.655.878.669.545 JHH
3135Gondola Gondola GONDOLAUS$0,0000002100-7,23%8,25%US$86.184-408.528.955.310 GONDOLA
3136Aimedis (new) Aimedis (new) AIMXUS$0,00025770,50%29,13%US$85.812US$294,66333.000.000 AIMX
3137BurgerCities BurgerCities BURGERUS$0,001989173,28%204,31%US$85.599-43.035.828 BURGER
3138iShares Broad USD High Yield Tokenized ETF (Ondo) iShares Broad USD High Yield Tokenized ETF (Ondo) USHYonUS$36,460,00%0,00%US$85.342-2.341 USHYon
3139YAY Network YAY Network YAYUS$0,00012410,60%1,54%US$85.331-687.746.250 YAY
3140Strong Strong STRONGUS$0,61676,55%7,24%US$85.276-138.269 STRONG
3141Aster Inu Aster Inu ASTERINUUS$0,0000860122,37%17,67%US$85.148US$3.609,26989.999.900 ASTERINU
3142LooksRare LooksRare LOOKSUS$0,000084950,93%5,25%US$84.945-999.941.673 LOOKS
3143ARTFI ARTFI ARTFIUS$0,0006490-3,28%-3,91%US$84.611US$26.823,76130.368.000 ARTFI
3144LF LF LFUS$0,00002841-0,12%-11,11%US$84.769US$10.402,012.983.986.830 LF
3145Hedget Hedget HGETUS$0,04830-10,29%-11,20%US$84.601US$3,631.751.448 HGET
3146ZERA ZERA ZERAUS$0,0000701919,41%78,92%US$67.623US$4.739,42963.443.634 ZERA
3147Draggy Draggy DRAGGY-4,74%2,32%US$84.264-404.488.535.474.474 DRAGGY
3148HotKeySwap HotKeySwap HOTKEYUS$0,00088893,02%-9,17%US$84.174-94.692.869 HOTKEY
3149Peanut Peanut NUXUS$0,001680-6,21%-34,91%US$84.021US$355,8750.000.000 NUX
3150Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$307,01-0,01%-2,67%US$83.991US$3.976,19274 HDX

Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan