Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$19,72 | 0,15% | 3,88% | US$60.189 | - | 3.053 ETHAon |
| 3252 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3253 |  sunpepe SUNPEPE | US$0,00005995 | 0,00% | -0,43% | US$59.952 | - | 1.000.000.000 SUNPEPE |
| 3254 |  Sao Paulo FC Fan Token SPFC | US$0,008787 | -0,73% | -8,93% | US$59.911 | - | 6.818.101 SPFC |
| 3255 |  Centaur CNTR | US$0,00001215 | -1,19% | 5,54% | US$59.900 | - | 4.928.458.333 CNTR |
| 3256 |  Tigres Fan Token TIGRES | US$0,01238 | 4,93% | 3,73% | US$59.630 | - | 4.817.710 TIGRES |
| 3257 |  Hivello HVLO | US$0,00005483 | -0,13% | -1,30% | US$59.445 | US$52.337,45 | 1.084.253.187 HVLO |
| 3258 |  AgentLayer AGENT | US$0,00006401 | 1,53% | -0,85% | US$59.388 | - | 927.804.657 AGENT |
| 3259 |  Govi GOVI | US$0,001851 | -86,85% | 4,26% | US$59.233 | - | 32.000.000 GOVI |
| 3260 |  Opium OPIUM | US$0,01422 | 40,15% | 4,39% | US$59.171 | US$36,16 | 4.161.204 OPIUM |
| 3261 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$254,49 | 0,11% | -0,62% | US$59.028 | - | 232 WAMZNX |
| 3262 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3263 |  QUAIN QUAIN | US$0,00005879 | -0,59% | 10,33% | US$58.794 | - | 999.982.985 QUAIN |
| 3264 |  Wicrypt WNT | US$0,002242 | -0,01% | -0,60% | US$58.561 | US$25.014,81 | 26.124.772 WNT |
| 3265 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,04 | -0,10% | -0,34% | US$58.448 | - | 1.668 OUSTon |
| 3266 |  Fireverse FIR | US$0,0004241 | -1,56% | -3,40% | US$57.972 | US$11.614,37 | 136.710.000 FIR |
| 3267 |  Strawberry In Bloom BERRY | US$0,0001375 | -1,22% | -3,07% | US$57.860 | - | 420.683.816 BERRY |
| 3268 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3269 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3270 |  markkacy KACY | US$0,00005765 | 5,85% | 8,52% | US$57.654 | - | 999.997.046 KACY |
| 3271 |  DEXGame DXGM | US$0,00009107 | 6,16% | 83,61% | US$57.643 | US$1.760,32 | 632.959.612 DXGM |
| 3272 |  Vectorspace AI VAIX | US$0,001153 | 0,00% | -4,33% | US$57.496 | - | 49.875.895 VAIX |
| 3273 |  RTX Tokenized Stock (Ondo) RTXon | US$195,38 | 0,00% | -2,01% | US$57.488 | US$514.973 | 294 RTXon |
| 3274 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,98 | 0,01% | 1,34% | US$57.043 | - | 2.284 KWEBon |
| 3275 |  Polly Penguin POLLY | US$0,00005680 | -5,03% | 25,15% | US$56.796 | - | 999.945.379 POLLY |
| 3276 |  HumainWeb3 DOME | US$0,000002990 | 1,32% | 8,69% | US$56.744 | US$69.056,87 | 18.998.841.067 DOME |
| 3277 |  Vasco da Gama Fan Token VASCO | US$0,009063 | 12,73% | 9,21% | US$56.569 | US$94,90 | 6.242.048 VASCO |
| 3278 |  DOGWIFHOOD WIF | US$0,00005641 | 1,64% | -3,49% | US$56.350 | - | 998.920.173 WIF |
| 3279 |  Agent Virtual Machine AVM | US$0,001055 | 0,00% | -53,27% | US$55.965 | - | 53.045.488 AVM |
| 3280 |  Sato The Dog SATO | US$0,0000001300 | -1,89% | 6,86% | US$55.859 | - | 420.690.000.000 SATO |
| 3281 |  Klaus KLAUS | US$0,00005580 | -3,95% | -8,24% | US$55.797 | - | 1.000.000.000 KLAUS |
| 3282 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | -6,44% | -13,04% | US$55.641 | - | 1.000.000.000.000 KIMCHI |
| 3283 |  AIT Protocol AIT | US$0,0001874 | -21,27% | -99,78% | US$55.524 | - | 296.265.670 AIT |
| 3284 |  Workday Tokenized Stock (Robinhood) WDAY | US$191,77 | -1,81% | 8,20% | US$55.496 | - | 289 WDAY |
| 3285 |  Lou LOU | US$0,00005533 | 11,89% | 11,06% | US$55.328 | - | 999.947.666 LOU |
| 3286 |  NFTrade NFTD | US$0,001685 | 0,18% | 1,30% | US$55.156 | US$0,2700 | 32.741.175 NFTD |
| 3287 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,34 | 0,30% | -1,87% | US$54.981 | - | 583 VNQon |
| 3288 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3289 |  Startup STARTUP | US$0,00005527 | -3,82% | 0,35% | US$54.718 | - | 990.074.200 STARTUP |
| 3290 |  NuNet NTX | US$0,0001733 | -86,97% | -91,88% | US$87.342 | US$145.080 | 504.084.665 NTX |
| 3291 |  Qpay QPAY | US$0,00005453 | -2,56% | 3,86% | US$54.525 | - | 1.000.000.000 QPAY |
| 3292 |  Akuma Inu $AKUMA | US$0,00000008000 | 0,33% | -3,24% | US$54.454 | - | 666.666.666.666 $AKUMA |
| 3293 |  BNB Card BNB CARD | US$0,00005430 | 0,52% | 6,93% | US$54.300 | - | 1.000.000.000 BNB CARD |
| 3294 |  Rook ROOK | US$0,08765 | 40,15% | 4,39% | US$54.136 | US$22,72 | 617.636 ROOK |
| 3295 |  henlo HENLO | - | 1,25% | 3,85% | US$54.014 | US$5,33 | 199.500.000.000.000 HENLO |
| 3296 |  X World Games XWG | US$0,00001586 | 12,32% | -5,96% | US$54.205 | - | 3.418.397.436 XWG |
| 3297 |  Bitcoin Base BTC | US$0,002579 | -1,23% | -18,57% | US$53.920 | - | 20.911.183 BTC |
| 3298 |  Basis Cash BAC | US$0,0009863 | -1,12% | -9,85% | US$53.828 | - | 54.575.145 BAC |
| 3299 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,76 | -0,27% | -2,64% | US$53.823 | - | 2.473 CCL |
| 3300 |  Leeds United Fan Token LUFC | US$0,01055 | -1,21% | -0,78% | US$53.638 | - | 5.084.477 LUFC |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.