Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3452 |  Belong LONG | US$0,0004801 | 0,49% | 13,47% | US$34.071 | - | 70.966.666 LONG |
| 3453 |  Baby Bonk BABYBONK | - | 1,84% | -6,72% | US$34.004 | - | 224.592.028.200.332.800 BABYBONK |
| 3454 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,28 | -0,30% | -5,33% | US$33.973 | US$536.406 | 6.433 ACHRon |
| 3455 |  DOGEai DOGEAI | US$0,00004501 | -4,43% | 6,88% | US$33.757 | - | 750.000.000 DOGEAI |
| 3456 |  Triadmarkets TRIAD | US$0,0001076 | -2,54% | 4,83% | US$33.726 | US$12,32 | 313.572.454 TRIAD |
| 3457 |  Blendr Network BLENDR | US$0,0008394 | 0,33% | -28,68% | US$33.623 | - | 40.057.909 BLENDR |
| 3458 |  UniLayer LAYER | US$0,0008404 | 0,00% | 1,33% | US$33.614 | - | 40.000.000 LAYER |
| 3459 |  WATCoin WAT | US$0,000002600 | -8,55% | 7,92% | US$33.525 | - | 12.889.090.910 WAT |
| 3460 |  Coldstack CLS | US$0,001423 | -13,60% | -18,33% | US$33.458 | US$38,60 | 23.514.168 CLS |
| 3461 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,11 | 0,00% | -4,77% | US$33.422 | - | 2.369 HIMXon |
| 3462 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3463 |  Neuron NRN | US$0,00009783 | 0,00% | -37,61% | US$33.243 | - | 339.814.540 NRN |
| 3464 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,35 | 0,65% | -0,46% | US$33.259 | US$245.440 | 466 FCXon |
| 3465 |  Wombat Exchange WOM | US$0,0005623 | 4,06% | 5,32% | US$32.912 | US$639,66 | 58.529.174 WOM |
| 3466 |  XcelPay XLD | US$0,0005670 | 0,27% | 1,36% | US$32.829 | US$0,06000 | 57.898.934 XLD |
| 3467 |  HODL (hodl_bnbcto) HODL | US$0,00003266 | 0,32% | 6,56% | US$32.663 | US$0,1100 | 1.000.000.000 HODL |
| 3468 |  stabble STB | US$0,0004409 | -0,78% | 8,15% | US$32.580 | US$44,33 | 73.889.865 STB |
| 3469 |  MAXX AI MXM | US$0,00009713 | -2,06% | 0,97% | US$32.577 | - | 335.393.316 MXM |
| 3470 |  Game of Memes GOME | US$0,00005002 | 8,24% | 8,51% | US$32.571 | - | 651.128.339 GOME |
| 3471 |  Rublix RBLX | US$0,001572 | 40,15% | 4,39% | US$32.612 | US$24,99 | 20.745.871 RBLX |
| 3472 |  Janitor JANITOR | US$0,00003250 | -0,38% | -3,29% | US$32.502 | - | 1.000.000.000 JANITOR |
| 3473 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$294,11 | 0,00% | -5,91% | US$32.439 | - | 110 TLNon |
| 3474 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003240 | 0,93% | 10,03% | US$32.405 | - | 999.998.669 KBBB |
| 3475 |  Mettalex MTLX | US$0,02877 | 0,99% | -0,98% | US$32.309 | - | 1.123.003 MTLX |
| 3476 |  Broak on Base BROAK | US$0,00005212 | 7,07% | 2,39% | US$32.238 | - | 618.540.783 BROAK |
| 3477 |  Everpure Tokenized Stock (Robinhood) P | US$99,94 | -0,79% | 6,71% | US$32.101 | - | 321 P |
| 3478 |  Gravity Finance GFI | US$0,00009067 | 0,39% | 1,98% | US$31.940 | - | 352.267.212 GFI |
| 3479 |  Dvision Network DVI | US$0,00003193 | 0,00% | -15,61% | US$31.932 | - | 1.000.000.000 DVI |
| 3480 |  Oxygen OXY | US$0,0007816 | -6,36% | 30,16% | US$31.801 | US$11.186,94 | 40.689.415 OXY |
| 3481 |  Eden EDEN | US$0,002408 | 40,15% | 4,39% | US$31.871 | US$9,91 | 13.232.627 EDEN |
| 3482 |  Zero1 Labs DEAI | US$0,0003475 | -34,14% | -38,48% | US$31.695 | - | 91.221.244 DEAI |
| 3483 |  Sentio AI SEN | US$0,0003228 | -27,26% | -48,42% | US$31.635 | - | 98.000.000 SEN |
| 3484 |  April APRIL | US$0,0003744 | 1,36% | 4,97% | US$31.548 | - | 84.265.543 APRIL |
| 3485 |  UTYABSWAP UTYAB | US$0,00003144 | -2,64% | 6,36% | US$31.439 | US$22,58 | 1.000.000.000 UTYAB |
| 3486 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$102,49 | -2,27% | 2,09% | US$31.371 | US$234,98 | 306 AAOI |
| 3487 |  Archivas RCHV | US$0,00003118 | 0,01% | 36,91% | US$31.184 | - | 1.000.000.000 RCHV |
| 3488 |  E Money EMYC | US$0,0001220 | 18,04% | 19,11% | US$31.035 | - | 254.475.850 EMYC |
| 3489 |  ChainAware.ai AWARE | US$0,0008417 | 0,21% | 0,98% | US$30.996 | - | 36.825.134 AWARE |
| 3490 |  Bitcoin AI BTC | US$0,001475 | 1,33% | 8,29% | US$30.941 | - | 20.982.018 BTC |
| 3491 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$134,74 | -0,86% | 2,71% | US$30.837 | - | 229 NOW |
| 3492 |  AssetMantle MNTL | US$0,00001333 | 2,99% | 6,63% | US$30.765 | - | 2.308.548.579 MNTL |
| 3493 |  Switchboard Protocol SWTCH | US$0,0001785 | -69,40% | -74,82% | US$30.630 | US$1.190,26 | 171.606.373 SWTCH |
| 3494 |  CryBaby CRYBB | US$0,00004377 | -0,80% | 21,81% | US$30.474 | - | 696.165.580 CRYBB |
| 3495 |  Flavia Is Online FLAVIA | US$0,00003045 | 10,87% | 6,35% | US$30.451 | - | 999.999.631 FLAVIA |
| 3496 |  MetaDOS SECOND | US$0,000003670 | 4,20% | 7,04% | US$30.263 | US$283,92 | 8.247.469.768 SECOND |
| 3497 |  Hyperpigmentation HYPER | US$0,00003047 | -3,33% | 5,98% | US$30.365 | - | 996.646.499 HYPER |
| 3498 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,46 | 0,58% | -3,78% | US$30.349 | US$848.123 | 226 COPon |
| 3499 |  Crypto-Altcoins.com ALTS | US$0,00002275 | 10,18% | -9,96% | US$30.258 | - | 1.330.240.533 ALTS |
| 3500 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$864,20 | 0,00% | 18,99% | US$30.167 | - | 35 BWETon |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.