Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wet Ass Pussy WAP | US$0,00003014 | 4,45% | 0,39% | US$30.141 | - | 1.000.000.000 WAP |
| 3502 |  LogX Network LOGX | US$0,00003005 | -16,48% | -21,88% | US$30.049 | US$1.167,89 | 1.000.000.000 LOGX |
| 3503 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3504 |  StreamerCoin STREAMER | US$0,00002997 | -0,68% | 9,28% | US$29.971 | - | 1.000.000.000 STREAMER |
| 3505 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,28 | -0,10% | -26,94% | US$29.878 | - | 4.105 FLNCon |
| 3506 |  Xcellar XCL | US$0,00003200 | 7,36% | 1,12% | US$29.853 | - | 933.000.000 XCL |
| 3507 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,41 | 0,00% | 1,71% | US$29.824 | - | 136 WMon |
| 3508 |  AiMalls AIT | US$0,1467 | 6,30% | 7,37% | US$29.607 | - | 201.885 AIT |
| 3509 |  Digimon DIGIMON | US$0,00002948 | -1,46% | 6,86% | US$29.468 | - | 999.628.026 DIGIMON |
| 3510 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3511 |  Doge Base DOGEBASE | US$0,00002942 | -0,55% | 3,68% | US$29.275 | - | 995.045.963 DOGEBASE |
| 3512 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,89 | -0,13% | 5,49% | US$29.252 | - | 611 INDAon |
| 3513 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,64 | 0,19% | -3,16% | US$29.200 | - | 756 SMCI |
| 3514 |  Eat, Trade, Fart ETF | US$0,00002909 | -3,07% | 6,85% | US$29.087 | - | 999.977.119 ETF |
| 3515 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002898 | 2,48% | 12,02% | US$28.978 | - | 1.000.000.000 TAOCAT |
| 3516 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,05 | -0,07% | -5,99% | US$28.947 | US$1.481.707 | 1.923 RIVNon |
| 3517 |  AIntivirus AINTI | US$0,0003128 | 0,02% | 5,33% | US$28.825 | - | 92.144.606 AINTI |
| 3518 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$47,09 | 1,96% | 6,62% | US$28.772 | US$50,00 | 611 IREN |
| 3519 |  Galactic Quadrant GQ | US$0,000004850 | 0,03% | 0,12% | US$28.772 | - | 5.933.475.330 GQ |
| 3520 |  Rage Guy RAGE | US$0,00002917 | -3,21% | -14,95% | US$28.702 | US$0,4700 | 984.031.503 RAGE |
| 3521 |  Umbrella Network UMB | US$0,00009768 | 0,00% | -11,10% | US$28.617 | - | 292.962.636 UMB |
| 3522 |  Alpha Arena ARENA | US$0,00002875 | 3,53% | 10,65% | US$28.458 | - | 989.922.249 ARENA |
| 3523 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3524 |  CReaToR CRTR | US$0,00007674 | -0,90% | -2,69% | US$28.378 | - | 369.791.667 CRTR |
| 3525 |  Hokkaidu Inu HOKK | US$0,00002827 | 0,00% | -4,07% | US$28.267 | - | 1.000.000.000 HOKK |
| 3526 |  Let that sink in SINK | US$0,00003676 | 0,00% | 1,07% | US$27.971 | - | 760.917.268 SINK |
| 3527 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002838 | -2,60% | -2,82% | US$27.948 | US$363,27 | 984.703.361 BLACKWHALE |
| 3528 |  Cat Token CAT | US$0,004263 | 0,00% | 17,44% | US$27.829 | - | 6.527.607 CAT |
| 3529 |  Tree Stuck in Cat TREEINCAT | US$0,00003145 | 0,00% | -11,17% | US$27.605 | - | 877.796.156 TREEINCAT |
| 3530 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,31 | 0,03% | -8,23% | US$27.476 | US$714.025 | 471 BACon |
| 3531 |  Wizardia WZRD | US$0,0002013 | 54,43% | 5,03% | US$28.207 | US$18.827,39 | 140.139.397 WZRD |
| 3532 |  Tulip Protocol TULIP | US$0,03329 | -15,02% | -26,52% | US$27.141 | - | 815.206 TULIP |
| 3533 |  Giggle Panda GIGL | US$0,00002698 | 0,60% | -1,63% | US$26.977 | - | 1.000.000.000 GIGL |
| 3534 |  Lux LUX | US$0,00002675 | -2,86% | 5,67% | US$26.753 | - | 1.000.000.000 LUX |
| 3535 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3536 |  MARS4 MARS4 | US$0,00001061 | 0,00% | 5,61% | US$26.338 | - | 2.483.082.772 MARS4 |
| 3537 |  CRT AI Network CRTAI | US$0,00007457 | 0,00% | 0,66% | US$26.317 | US$6.403,90 | 352.900.942 CRTAI |
| 3538 |  NDQ666 NDQ | US$0,00002628 | 2,33% | 12,99% | US$26.279 | - | 1.000.000.000 NDQ |
| 3539 |  XRP Healthcare XRPH | US$0,0003696 | 0,00% | -56,56% | US$26.137 | - | 70.708.715 XRPH |
| 3540 |  Virl.fun VIRL | US$0,00002598 | -3,69% | 3,06% | US$25.976 | - | 999.997.286 VIRL |
| 3541 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3542 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$273,82 | 0,00% | -2,34% | US$25.932 | - | 95 HIIon |
| 3543 |  Brazil National Football Team Fan Token BFT | US$0,0008996 | -4,04% | -2,47% | US$25.883 | US$3.852.182 | 28.772.500 BFT |
| 3544 |  Seedworld SWORLD | US$0,000004270 | 7,90% | 0,85% | US$25.800 | US$97,28 | 6.040.899.267 SWORLD |
| 3545 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,80 | 0,28% | -3,20% | US$25.740 | - | 3.301 POET |
| 3546 |  Thorstarter XRUNE | US$0,0003179 | 9,63% | 7,60% | US$25.652 | - | 80.689.454 XRUNE |
| 3547 |  BeFi Labs BEFI | US$0,0003281 | -0,52% | -0,99% | US$25.472 | - | 77.644.648 BEFI |
| 3548 |  JINDOGE JINDO | US$0,00002543 | 0,00% | -2,41% | US$25.428 | - | 999.999.534 JINDO |
| 3549 |  Acid Toad TOAD | - | 8,18% | 2,82% | US$25.403 | - | 420.690.000.000.000 TOAD |
| 3550 |  Spellfire SPELLFIRE | US$0,00003954 | 4,68% | 7,66% | US$25.303 | US$238,09 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.