Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lamas Finance LMF | US$0,002408 | -1,98% | 14,60% | US$17.291 | - | 7.180.391 LMF |
| 3652 |  MongoDB Tokenized Stock (Robinhood) MDB | US$398,06 | 0,00% | 12,91% | US$17.266 | - | 43 MDB |
| 3653 |  EYWA EYWA | US$0,0001721 | 5,46% | 784,71% | US$17.195 | US$5.624,12 | 99.914.818 EYWA |
| 3654 |  Rug World Assets RWA | US$0,001808 | -0,56% | -4,82% | US$17.168 | US$2.265,98 | 9.498.089 RWA |
| 3655 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$142,69 | 3,34% | 4,25% | US$17.029 | - | 119 SPMO |
| 3656 |  Tanssi TANSSI | US$0,00004065 | -0,68% | -1,31% | US$17.000 | - | 418.185.411 TANSSI |
| 3657 |  Innodata Tokenized Stock (Robinhood) INOD | US$56,30 | 0,04% | 4,23% | US$16.968 | - | 301 INOD |
| 3658 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,71 | 0,00% | 10,35% | US$16.943 | - | 2.526 EXODon |
| 3659 |  XCAD Network XCAD | US$0,00008671 | 12,77% | 57,83% | US$16.893 | US$389,47 | 194.817.960 XCAD |
| 3660 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,11 | 0,00% | -0,77% | US$16.829 | - | 599 DTCRon |
| 3661 |  JoJoWorld JOJO | US$0,0001365 | -18,15% | -1,27% | US$15.291 | - | 112.000.000 JOJO |
| 3662 |  FogSwap FOG | US$0,00001672 | -2,27% | 4,54% | US$16.723 | - | 1.000.000.000 FOG |
| 3663 |  Redwire Tokenized Stock (Reality) rRDW | US$10,81 | 0,10% | 1,78% | US$16.492 | - | 1.526 rRDW |
| 3664 |  Okratech Token ORT | US$0,00002018 | -1,96% | -5,36% | US$16.480 | US$17.193,63 | 816.719.845 ORT |
| 3665 |  BOZO BOZO | - | 0,75% | 19,31% | US$16.438 | - | 72.824.910.656.960 BOZO |
| 3666 |  2016 coin 2016 | US$0,00001642 | 13,06% | 11,10% | US$16.405 | - | 999.050.603 2016 |
| 3667 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,63 | 0,00% | -1,65% | US$16.397 | - | 113 QTUMon |
| 3668 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,21 | -0,04% | 1,20% | US$16.392 | - | 1.078 RGTI |
| 3669 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$13,89 | -1,60% | -10,87% | US$16.381 | - | 1.179 LUNR |
| 3670 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,93 | -0,88% | -5,35% | US$16.288 | US$533.249 | 2.749 SOUNon |
| 3671 |  Aster Dog ADOG | US$0,00001737 | 3,96% | 6,74% | US$16.238 | - | 934.908.796 ADOG |
| 3672 |  AirNFTs AIRT | US$0,0001448 | 1,03% | 5,46% | US$16.227 | - | 112.040.000 AIRT |
| 3673 |  Multiple Network MTP | US$0,00001833 | 10,93% | 23,59% | US$16.126 | - | 880.000.000 MTP |
| 3674 |  UPTOP UPTOP | US$0,00007660 | -0,01% | 0,00% | US$16.086 | - | 210.000.000 UPTOP |
| 3675 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,73 | 0,00% | 0,90% | US$16.031 | - | 2.800 SNAPon |
| 3676 |  Cypher CYPR | US$0,0001688 | -0,72% | -9,82% | US$16.004 | - | 94.833.863 CYPR |
| 3677 |  HawkFi HAWK | US$0,00001544 | 0,00% | 0,45% | US$15.930 | - | 1.031.895.935 HAWK |
| 3678 |  Donkey King DOKY | US$0,000001830 | 0,00% | 16,87% | US$15.876 | - | 8.674.561.969 DOKY |
| 3679 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,69 | 0,00% | 0,11% | US$15.834 | - | 500 FTGCon |
| 3680 |  Thetan World THG | US$0,0001392 | 1,50% | 2,43% | US$15.811 | - | 113.584.954 THG |
| 3681 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,01 | -0,40% | -6,72% | US$15.613 | US$986,43 | 1.040 RIVNx |
| 3682 |  Akasha by Bloomverse $AKA | US$0,00001560 | -3,15% | 6,46% | US$15.600 | - | 999.991.183 $AKA |
| 3683 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$180,75 | -4,60% | -3,58% | US$15.594 | - | 86 XLK |
| 3684 |  MECCA MEA | US$0,000009520 | -9,73% | -39,67% | US$15.441 | US$9,53 | 1.621.332.083 MEA |
| 3685 |  Tranchess CHESS | US$0,00007454 | -0,29% | 4,08% | US$15.346 | - | 205.870.085 CHESS |
| 3686 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,46 | -2,92% | 0,38% | US$15.228 | - | 598 APLD |
| 3687 |  Etarn ETAN | US$0,0001802 | 0,06% | 0,11% | US$15.172 | US$3.505,25 | 84.178.362 ETAN |
| 3688 |  PHASMA PHASMA | US$0,0000006200 | -3,51% | -13,04% | US$15.185 | US$56,58 | 24.669.800.000 PHASMA |
| 3689 |  AT&T Tokenized Stock (Ondo) Ton | US$26,07 | 0,00% | -2,54% | US$15.130 | - | 580 Ton |
| 3690 |  Darwinia Commitment Token KTON | US$0,2866 | 12,73% | 6,96% | US$14.707 | US$606,24 | 51.314 KTON |
| 3691 |  Unio Coin UNIO | US$0,00002480 | 0,00% | -0,39% | US$14.798 | - | 596.750.000 UNIO |
| 3692 |  Nerve Protocol NRV | US$0,001455 | 3,34% | -1,96% | US$14.550 | - | 10.000.000 NRV |
| 3693 |  SofaCat SOFAC | US$0,0001537 | -2,11% | 21,96% | US$14.542 | - | 94.613.000 SOFAC |
| 3694 |  KnoxNet KNX | US$0,00001440 | -59,23% | -92,81% | US$14.401 | US$7.341,88 | 1.000.000.000 KNX |
| 3695 |  Zscaler Tokenized Stock (Robinhood) ZS | US$196,28 | -0,04% | 29,39% | US$14.372 | - | 73 ZS |
| 3696 |  Kattana KTN | US$0,001535 | 40,15% | 4,39% | US$14.403 | US$8,15 | 9.386.380 KTN |
| 3697 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,52 | 0,27% | 2,12% | US$14.362 | - | 78 POWLon |
| 3698 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$169,90 | 0,29% | -9,32% | US$14.235 | US$91.207,40 | 84 TMUSon |
| 3699 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$650,22 | -0,08% | 6,44% | US$14.224 | US$256.506 | 22 TMOon |
| 3700 |  TROLLI CTO TROLLICTO | US$0,00001542 | -2,66% | 9,20% | US$14.171 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.