Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 3852 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,21 | 0,00% | -2,56% | US$3.838 | - | 20 GLTRon |
| 3853 |  TradeTide TTD | US$0,00002783 | -5,92% | -14,39% | US$3.827 | US$2.595,31 | 137.500.000 TTD |
| 3854 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3855 |  CorionX CORX | US$0,00002927 | 0,00% | 4,85% | US$3.802 | - | 129.910.129 CORX |
| 3856 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,80 | 0,00% | 29,64% | US$3.800 | - | 655 GEMIon |
| 3857 |  Sora Oracle SORA | US$0,00003900 | 0,14% | -0,32% | US$3.666 | - | 94.000.000 SORA |
| 3858 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,95 | 0,00% | -1,24% | US$3.631 | - | 39 HYSon |
| 3859 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.936 FRAG |
| 3860 |  Gunstar Metaverse GSTS | US$0,0001136 | 2,55% | 0,58% | US$3.553 | - | 31.290.286 GSTS |
| 3861 |  MBP Coin MBP | US$0,0002199 | 0,00% | -0,02% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3862 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,95% | 12,76% | US$3.419 | - | 420.678.141.864 BANANAGUY |
| 3863 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,05380 | 0,00% | -17,64% | US$3.417 | - | 63.504 ENLVon |
| 3864 |  WorldShards SHARDS | US$0,000002890 | 1,27% | -17,44% | US$3.398 | - | 1.176.873.974 SHARDS |
| 3865 |  Residual Token eRSDL | US$0,000002990 | 40,15% | 4,39% | US$3.380 | US$2,63 | 1.129.649.673 eRSDL |
| 3866 |  SORA Validator Token VAL | US$0,008261 | 11,71% | -7,97% | US$3.370 | - | 408.003 VAL |
| 3867 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 2,05% | US$3.359 | - | 53 SHLDon |
| 3868 |  NBX BYN | US$0,0003743 | -8,22% | 7,70% | US$3.317 | US$110,93 | 8.863.175 BYN |
| 3869 |  DecentralGPT DGC | US$0,00000002000 | -8,69% | 6,91% | US$3.286 | - | 157.200.000.000 DGC |
| 3870 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -0,54% | -3,44% | US$3.281 | US$171.289 | 69.404.726.737 WOJAK |
| 3871 |  BloodLoop BLS | US$0,00006251 | 1,80% | 4,84% | US$3.276 | US$1,07 | 52.418.329 BLS |
| 3872 |  MineD DIGI | US$0,0000001300 | 28,00% | 18,13% | US$3.196 | - | 25.054.400.600 DIGI |
| 3873 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,00 | 0,00% | -0,32% | US$3.063 | - | 49 HPEon |
| 3874 |  Tokenbox TBX | US$0,0002700 | 40,15% | 4,39% | US$3.034 | US$7,26 | 11.235.451 TBX |
| 3875 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,96 | 0,00% | -2,24% | US$2.987 | - | 28 SCHWon |
| 3876 |  POLKARARE PRARE | US$0,0002616 | 0,00% | -2,25% | US$2.978 | US$46,63 | 11.383.253 PRARE |
| 3877 |  SpaceFalcon FCON | US$0,0000001700 | 0,00% | -21,58% | US$2.953 | - | 17.424.567.889 FCON |
| 3878 |  DarkStar DARKSTAR | US$0,000009580 | -4,79% | -12,66% | US$2.895 | - | 302.222.222 DARKSTAR |
| 3879 |  Pacoca PACOCA | US$0,000008480 | 0,98% | 4,88% | US$2.807 | - | 331.082.967 PACOCA |
| 3880 |  Celestica Tokenized Stock (Ondo) CLSon | US$332,78 | -0,04% | -3,40% | US$2.693 | - | 8 CLSon |
| 3881 |  Rune RUNE | US$0,5346 | 10,55% | 12,21% | US$2.537 | US$104,00 | 4.746 RUNE |
| 3882 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | 0,89% | US$2.534 | - | 52 ENBon |
| 3883 |  Metastrike MTS | US$0,000009490 | 3,07% | -3,31% | US$2.463 | - | 259.556.057 MTS |
| 3884 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | 2,82% | 3,13% | US$2.410 | - | 10.000.000.000 MYSTERY |
| 3885 |  Terran Coin TRR | US$0,00009997 | 6,00% | 6,00% | US$2.365 | US$9,04 | 23.653.359 TRR |
| 3886 |  FrontFanz FANX | US$0,00002403 | -0,05% | 3,40% | US$2.348 | US$159,90 | 97.696.581 FANX |
| 3887 |  Dash AI DASH | US$0,0001096 | 3,39% | 9,38% | US$2.297 | - | 20.967.609 DASH |
| 3888 |  Tea-Fi TEA | US$0,00004532 | -14,33% | -1,64% | US$2.267 | - | 50.010.000 TEA |
| 3889 |  Indexed Finance NDX | US$0,002531 | 40,15% | 4,39% | US$2.163 | US$6,64 | 854.801 NDX |
| 3890 |  SLB Tokenized Stock (Ondo) SLBon | US$53,76 | 0,00% | -4,10% | US$2.153 | - | 40 SLBon |
| 3891 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 0,00% | US$2.140 | - | 6 GDon |
| 3892 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,50 | 0,00% | -2,67% | US$2.114 | - | 108 ARQQon |
| 3893 |  Williams Tokenized Stock (Ondo) WMBon | US$72,67 | 0,00% | -1,26% | US$2.111 | - | 29 WMBon |
| 3894 |  Snowball SNOB | US$0,0003791 | 21,30% | 34,44% | US$2.082 | US$8,67 | 5.492.417 SNOB |
| 3895 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,62 | 0,00% | -6,37% | US$2.031 | - | 440 UAMYon |
| 3896 |  FreeStyle Classic FST | US$0,000005750 | 7,90% | -26,91% | US$1.963 | US$0,9900 | 341.174.998 FST |
| 3897 |  Ekta EKTA | US$0,00005635 | 1,85% | 4,23% | US$1.959 | - | 34.769.778 EKTA |
| 3898 |  Citigroup Tokenized Stock (Ondo) Con | US$134,06 | -0,05% | 2,73% | US$1.951 | US$116.658 | 15 Con |
| 3899 |  Zyberswap ZYB | US$0,0003465 | 0,00% | 3,24% | US$1.948 | - | 5.622.515 ZYB |
| 3900 |  MasTec Tokenized Stock (Ondo) MTZon | US$214,53 | 0,00% | -10,78% | US$1.868 | - | 9 MTZon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.