Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,45 | 0,00% | 2,96% | US$231 | - | 1 GOOGon |
| 3952 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3953 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$421,69 | 0,00% | 3,71% | US$218 | - | 1 TTon |
| 3954 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$67,96 | 0,00% | -5,63% | US$204 | - | 3 ACMRon |
| 3955 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,94 | 0,00% | 0,82% | US$196 | - | 3 LITon |
| 3956 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3957 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3958 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$299,57 | -0,35% | 2,44% | US$169 | - | 1 VRSNon |
| 3959 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | -7,93% | US$152 | - | 22 WENon |
| 3960 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3961 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3962 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | -6,43% | US$127 | - | 1 FLEXon |
| 3963 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,56% | US$120 | - | 0 LECOon |
| 3964 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 0,00% | US$117 | - | 2 UCTTon |
| 3965 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3966 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 0,00% | US$88 | - | 0 MYRGon |
| 3967 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3968 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3969 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,78 | 0,00% | -12,74% | US$45 | - | 25 HTZon |
| 3970 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3971 |  ApeSwap BANANA | - | -1,71% | -0,09% | US$0 | US$21,94 | 367.899.432 BANANA |
| 3972 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3973 |  Maya Preferred PRA MPRA | US$4.380.054.780 | -0,39% | -0,01% | - | US$81.736.419 | - |
| 3974 |  WhiteBIT Coin WBT | US$82,93 | -0,08% | 3,24% | - | US$71.539.565 | - |
| 3975 |  MetaDAO (new) META | US$5,87 | 16,89% | 18,09% | - | US$62.782.239 | - |
| 3976 |  MarsCat MCAT | US$0,8350 | -1,49% | 73,85% | - | US$27.117.030 | - |
| 3977 |  Origin LGNS | US$1,24 | -3,51% | 4,99% | - | US$24.433.204 | - |
| 3978 |  Cryptonex CNX | US$98,24 | -0,51% | -0,41% | - | US$24.289.910 | - |
| 3979 |  BitradeX Capital BXC | US$1,20 | -1,58% | 9,08% | - | US$21.839.850 | - |
| 3980 |  WEEX Token WXT | US$0,01947 | -0,91% | 5,60% | - | US$18.699.541 | - |
| 3981 |  Websea WBS | US$0,1968 | -2,54% | -4,91% | - | US$13.805.424 | - |
| 3982 |  JPY Coin JPYC | US$0,006369 | 0,27% | -1,69% | - | US$12.993.231 | - |
| 3983 |  UZX UZX | US$2,40 | 0,47% | 5,18% | - | US$10.396.749 | - |
| 3984 |  The9bit 9BIT | US$0,04624 | -0,64% | 1,05% | - | US$9.484.374 | - |
| 3985 |  Arbi Pepe PEPE | US$0,000004120 | 8,36% | 20,42% | - | US$9.518.505 | - |
| 3986 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,71 | 0,83% | 10,52% | - | US$9.229.292 | - |
| 3987 |  Spartan OS RM | US$30,63 | 0,18% | 1,59% | - | US$7.883.435 | - |
| 3988 |  XT.COM XT | US$5,04 | 0,19% | 5,84% | - | US$7.066.906 | - |
| 3989 |  Ultima ULTIMA | US$1.897,47 | -1,95% | -4,57% | - | US$6.422.750 | - |
| 3990 |  Argus ARGUS | US$0,01702 | 11,44% | 0,00% | - | US$6.212.104 | - |
| 3991 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01505 | 24,79% | 73,32% | - | US$5.605.242 | - |
| 3992 |  ADI ADI | US$8,82 | -0,27% | -0,14% | - | US$4.865.081 | - |
| 3993 |  EfficientFrontier SN53 | US$7,70 | 13,26% | 31,26% | - | US$4.782.391 | - |
| 3994 |  Moneta Digital MMXN | US$0,05802 | 0,12% | -1,40% | - | US$4.674.313 | - |
| 3995 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,00% | -0,01% | - | US$4.425.250 | - |
| 3996 |  ARK DeFAI ARK | US$6,08 | 0,82% | 12,89% | - | US$4.145.184 | - |
| 3997 |  affine SN120 | US$12,81 | 5,22% | 8,02% | - | US$4.122.435 | - |
| 3998 |  Musebook musebook | US$0,0001137 | -19,25% | 0,00% | - | US$4.415.256 | - |
| 3999 |  MicroStrategy Inc (Derivatives) MSTR | US$158,38 | 3,46% | 21,66% | - | US$4.075.766 | - |
| 4000 |  P2P Solutions foundation P2PS | US$234,44 | -0,84% | 3,44% | - | US$3.953.421 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.