Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mecha Conquest MCQ | US$0,001514 | 0,14% | 5,04% | - | US$324.908 | - |
| 4152 |  clan.tech CLAN | US$0,0001847 | -3,25% | -38,01% | - | US$310.614 | - |
| 4153 |  DOS Network DOS | US$0,2157 | 1,26% | -0,16% | - | US$311.637 | - |
| 4154 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,30% | 4,78% | - | US$301.888 | - |
| 4155 |  Cloud CLOUD | US$0,03951 | 3,56% | -5,37% | - | US$282.919 | - |
| 4156 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,0000 | 0,01% | -0,08% | - | US$288.805 | - |
| 4157 |  BitQuant SN15 | US$7,35 | 8,01% | 0,02% | - | US$302.196 | - |
| 4158 |  AKAS AS | US$0,5769 | -2,80% | -9,31% | - | US$284.892 | - |
| 4159 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01071 | 1,07% | 5,44% | - | US$282.135 | - |
| 4160 |  AI Powered Finance AIPF | US$0,4043 | 1,51% | 4,18% | - | US$282.816 | - |
| 4161 |  Feisty Doge NFT NFD | US$0,00005333 | 2,20% | 14,10% | - | US$276.691 | - |
| 4162 |  hotdog HOTDOG | US$0,002059 | -14,03% | -14,37% | - | US$280.620 | - |
| 4163 |  Intel Corp (Derivatives) INTC | US$110,08 | 0,88% | 7,96% | - | US$274.709 | - |
| 4164 |  XenBitcoin XBTC | US$81.290,01 | 0,43% | 5,24% | - | US$264.810 | - |
| 4165 |  Robinhood (robinhood.win) ROBINHOOD | US$0,003700 | 73,04% | 89,27% | - | US$262.592 | - |
| 4166 |  Singularry SINGULARRY | US$0,007884 | -0,73% | -8,10% | - | US$264.990 | - |
| 4167 |  Emblem Vault EMBLEM | US$0,004432 | -5,75% | -4,14% | - | US$261.634 | - |
| 4168 |  Hippius SN75 | US$4,17 | 5,76% | 4,64% | - | US$259.960 | - |
| 4169 |  Buy Coin Token BCT | US$2,20 | -5,73% | -28,90% | - | US$260.629 | - |
| 4170 |  COCA COCA | US$1,32 | 1,91% | 5,05% | - | US$260.199 | - |
| 4171 |  DigiFinexToken DFT | US$0,006877 | 0,00% | -0,02% | - | US$258.179 | - |
| 4172 |  BRL1 BRL1 | US$0,1942 | -0,03% | -0,22% | - | US$257.495 | - |
| 4173 |  STONKS (mystonks.org) STONKS | US$0,0008407 | -2,60% | -52,62% | - | US$264.567 | - |
| 4174 |  Digital Asset Rights Token DAR | US$0,0003550 | 1,20% | -67,02% | - | US$251.335 | - |
| 4175 |  Terra Classic USD (Wormhole) USTC | US$0,005586 | 0,02% | 2,94% | - | US$250.739 | - |
| 4176 |  Capx AI CAPX | US$0,2036 | -1,42% | 10,62% | - | US$249.364 | - |
| 4177 |  SmartWorld Global SWGT | US$0,006468 | 4,97% | 11,82% | - | US$244.850 | - |
| 4178 |  Tap Protocol TAP | US$0,05568 | 5,99% | -5,23% | - | US$245.936 | - |
| 4179 |  OnTact ONTACT | US$0,01362 | 0,28% | 1,05% | - | US$238.623 | - |
| 4180 |  LayerK LYK | US$0,07027 | 0,29% | -0,30% | - | US$238.561 | - |
| 4181 |  Docs-Insights (Taτsu) SN84 | US$0,6308 | -1,07% | 22,84% | - | US$238.427 | - |
| 4182 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008621 | -3,87% | -4,24% | - | US$238.168 | - |
| 4183 |  Golden Pact GOT2 | US$2,28 | -0,04% | -0,20% | - | US$241.376 | - |
| 4184 |  DODO DODO | US$0,01837 | 0,27% | 5,73% | - | US$231.739 | - |
| 4185 |  Project 32 32 | US$0,0009710 | 1,23% | 11,37% | - | US$228.878 | - |
| 4186 |  LOCK IN LOCKIN | US$0,001175 | -8,44% | -5,34% | - | US$225.115 | - |
| 4187 |  fBomb BOMB | US$0,01926 | 6,70% | 8,70% | - | US$230.463 | - |
| 4188 |  Coding Dino DINO | US$0,0001691 | 0,17% | -3,48% | - | US$219.314 | - |
| 4189 |  Ozone Chain OZO | US$0,1308 | 0,51% | 0,10% | - | US$218.648 | - |
| 4190 |  LEMON LEMX | US$14,07 | 41,07% | 1,31% | - | US$217.127 | - |
| 4191 |  NVIDIA (Derivatives) NVDA | US$222,17 | -0,16% | 1,62% | - | US$213.403 | - |
| 4192 |  Kodexa KDX | US$0,009328 | -1,35% | 0,00% | - | US$213.179 | - |
| 4193 |  PINs Network Token PINS | US$0,03085 | 2,94% | 3,79% | - | US$210.125 | - |
| 4194 |  Herculis Gold Coin XAUH | US$140,75 | -0,11% | 0,73% | - | US$212.476 | - |
| 4195 |  MoneyByte MON | US$0,02480 | 0,67% | 7,30% | - | US$207.209 | - |
| 4196 |  uTrade UTT | US$0,2804 | -2,75% | 10,79% | - | US$205.782 | - |
| 4197 |  DPIN DPN | US$1,57 | 3,67% | -10,56% | - | US$209.157 | - |
| 4198 |  XEFFY XEF | US$0,004568 | -4,61% | 42,78% | - | US$200.586 | - |
| 4199 |  NOVA SN68 | US$5,80 | 6,37% | 15,39% | - | US$198.532 | - |
| 4200 |  Whalebit CES | US$0,2575 | -0,79% | -7,56% | - | US$198.567 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.