Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Origin Ether OETH | US$2.633,62 | 0,92% | 4,33% | - | US$64.520,83 | - |
| 4352 |  Miu MIU | - | 1,67% | 2,30% | - | US$59.425,69 | - |
| 4353 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001675 | 5,74% | 60,36% | - | US$58.536,82 | - |
| 4354 |  Kamirai KAMIRAI | US$0,000009920 | -10,90% | -11,85% | - | US$62.120,44 | - |
| 4355 |  GoldBrick GBCK | US$0,003495 | -0,34% | -0,90% | - | US$59.010,90 | - |
| 4356 |  FERMA FERMA | US$0,03276 | 0,69% | 5,17% | - | US$58.942,68 | - |
| 4357 |  MetaniaGames v2 METANIA | US$0,01583 | 0,32% | -1,27% | - | US$58.550,85 | - |
| 4358 |  妖蝶 妖蝶 | US$0,0007143 | -16,06% | 24,71% | - | US$58.525,88 | - |
| 4359 |  Bit2Me B2M | US$0,005996 | -1,08% | -1,00% | - | US$57.480,28 | - |
| 4360 |  MEXC Staked SOL MXSOL | US$119,88 | -1,47% | 9,50% | - | US$57.234,13 | - |
| 4361 |  FONQ FONQ | US$0,07996 | 1,22% | 2,15% | - | US$57.016,02 | - |
| 4362 |  BCGame Coin BC | US$0,03769 | -2,30% | -1,82% | - | US$56.300,68 | - |
| 4363 |  Agoric BLD | US$0,004674 | -28,23% | -38,24% | - | US$56.056,00 | - |
| 4364 |  Nolus NLS | US$0,003771 | 0,34% | 13,79% | - | US$56.173,63 | - |
| 4365 |  Dohrnii DHN | US$3,47 | -0,08% | 0,23% | - | US$55.717,89 | - |
| 4366 |  mini MINI | US$0,001066 | 5,08% | 0,82% | - | US$55.794,15 | - |
| 4367 |  Pig Finance PIG | US$0,00000002000 | -1,10% | 4,82% | - | US$55.424,26 | - |
| 4368 |  Truebit TRU | US$0,006810 | -20,24% | 46,88% | - | US$54.757,09 | - |
| 4369 |  Wojak (wojak.art) WOJAK | US$0,004512 | 12,60% | 58,46% | - | US$54.254,45 | - |
| 4370 |  Australian Safe Shepherd ASS | - | -0,77% | -1,71% | - | US$53.864,06 | - |
| 4371 |  Metacraft MCTP | US$0,007359 | -1,96% | -6,06% | - | US$54.272,29 | - |
| 4372 |  Unipeg UPEG | US$183,45 | 27,38% | 1,10% | - | US$52.162,50 | - |
| 4373 |  Confidential Layer CLONE | US$0,004625 | -2,33% | 0,28% | - | US$53.265,47 | - |
| 4374 |  Sirius Chain XPX | US$0,0001184 | -0,74% | -2,63% | - | US$53.505,97 | - |
| 4375 |  Convex CRV CVXCRV | US$0,1420 | 2,89% | 4,93% | - | US$53.221,11 | - |
| 4376 |  Panther Protocol ZKP | US$0,003708 | -3,66% | 35,73% | - | US$53.105,03 | - |
| 4377 |  Shih Tzu SHIH | US$0,00009067 | -3,00% | -12,45% | - | US$52.755,01 | - |
| 4378 |  Gather GAT | US$0,4368 | 0,34% | -7,80% | - | US$52.481,19 | - |
| 4379 |  SafeMars SMARS | - | 3,06% | -1,00% | - | US$52.260,45 | - |
| 4380 |  DRDR DRDR | US$0,03034 | 2,99% | 2,00% | - | US$52.307,48 | - |
| 4381 |  coco COCO | US$0,1664 | -0,93% | -0,56% | - | US$54.370,16 | - |
| 4382 |  botXcoin BOTX | US$0,6585 | 0,24% | -3,33% | - | US$51.019,66 | - |
| 4383 |  Jinbi Token JNB | US$116.164 | 0,08% | 0,06% | - | US$50.934,78 | - |
| 4384 |  WorldLand WL | US$0,002099 | 2,31% | 6,91% | - | US$50.594,41 | - |
| 4385 |  Justice for HeeHaw HEEHAW | US$0,0004536 | 15,38% | -29,53% | - | US$50.779,93 | - |
| 4386 |  V.I.T.R.I.O.L. Network VIT | US$0,3398 | 0,44% | 0,01% | - | US$49.126,16 | - |
| 4387 |  Amnis Finance AMI | US$0,0007014 | -8,39% | -2,74% | - | US$49.623,93 | - |
| 4388 |  Moolah MOOLAH | US$0,03577 | 7,12% | -2,04% | - | US$49.407,77 | - |
| 4389 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,44 | -1,93% | -78,07% | - | US$48.385,31 | - |
| 4390 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,70 | 0,16% | 9,96% | - | US$47.334,49 | - |
| 4391 |  Egg N Partners EGGT | US$0,2143 | 0,00% | -3,86% | - | US$48.130,28 | - |
| 4392 |  WorldAssets INC | US$0,06584 | 0,43% | -0,11% | - | US$47.644,08 | - |
| 4393 |  Syndicate SYND | US$0,008528 | -3,09% | -9,13% | - | US$52.025,74 | - |
| 4394 |  USDA USDA | US$0,8822 | 0,08% | -2,09% | - | US$47.205,84 | - |
| 4395 |  Slash Vision Labs SVL | US$0,003879 | 0,45% | 5,99% | - | US$47.096,25 | - |
| 4396 |  Binibit BINI | US$0,3652 | 2,94% | 1,72% | - | US$47.116,91 | - |
| 4397 |  Umbra UMBRA | US$0,1985 | 4,89% | 2,53% | - | US$46.949,81 | - |
| 4398 |  Flurry Finance FLURRY | US$0,0002505 | -0,34% | -3,03% | - | US$47.007,95 | - |
| 4399 |  MonbaseCoin MBC | US$0,01674 | -4,83% | -9,91% | - | US$46.744,72 | - |
| 4400 |  HEX HEX | US$0,001219 | -1,17% | -4,41% | - | US$45.751,87 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.