Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ClipX CLIPX | US$0,0008858 | -4,01% | 17,37% | - | US$32.370,03 | - |
| 4452 |  CAD Coin CADC | US$0,7131 | 0,06% | -0,22% | - | - | - |
| 4453 |  Pearl (pearlresearch.ai) PRL | US$1,09 | -1,58% | 114,54% | - | US$31.881,73 | - |
| 4454 |  HyperLend HPL | US$0,01070 | 0,77% | 0,13% | - | US$33.198,67 | - |
| 4455 |  DOGE-1 Satellite DOGE-1 | US$0,00009281 | 25,42% | -54,82% | - | US$31.735,52 | - |
| 4456 |  Wrapped MinoTari WXTM | US$0,002128 | 5,86% | 16,36% | - | US$31.623,94 | - |
| 4457 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$275,07 | -0,09% | 3,25% | - | US$31.289,23 | - |
| 4458 |  Pin Token PIN | US$0,04858 | -5,99% | -16,36% | - | US$31.501,21 | - |
| 4459 |  STAYNEX STAY | US$0,000003470 | -5,16% | -23,23% | - | US$30.825,89 | - |
| 4460 |  MongolNFT Coin MNFT | US$0,00001937 | 0,29% | 4,16% | - | US$30.607,93 | - |
| 4461 |  Kabuto King KABUTO | US$0,0001778 | -1,14% | 40,65% | - | US$29.937,25 | - |
| 4462 |  DucatusX DUCX | US$0,004632 | -0,73% | -7,38% | - | US$29.282,98 | - |
| 4463 |  Olympus v2 OHM | US$20,15 | 1,12% | -0,49% | - | US$30.052,21 | - |
| 4464 |  Doric Network DRC | US$0,05478 | 0,18% | 0,17% | - | US$29.598,06 | - |
| 4465 |  Nexora NEX | US$0,06534 | -8,28% | -11,93% | - | US$24.256,66 | - |
| 4466 |  BLACK COQINU BCOQ | - | -1,63% | 7,40% | - | US$29.374,09 | - |
| 4467 |  KittyCake KCAKE | US$0,000001970 | 0,55% | 5,34% | - | US$29.273,13 | - |
| 4468 |  Utility Nexusmind UNMD | US$0,001659 | -5,19% | -26,92% | - | US$29.120,51 | - |
| 4469 |  Macropod AUDM | US$0,7131 | -0,01% | -0,57% | - | US$28.764,10 | - |
| 4470 |  SODAX SODA | US$0,01054 | 8,22% | -12,63% | - | US$29.083,31 | - |
| 4471 |  Zenix ZENIX | US$0,0000004100 | 0,03% | 0,01% | - | US$28.829,11 | - |
| 4472 |  Mind of Pepe MIND | US$0,00003478 | -0,24% | -3,38% | - | US$28.206,28 | - |
| 4473 |  Moonwalk Fitness MF | US$0,005789 | -3,54% | -10,21% | - | US$28.359,32 | - |
| 4474 |  Memetic / PepeCoin MEME | US$0,0005721 | 0,91% | 6,64% | - | US$28.123,63 | - |
| 4475 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3442 | 5,29% | -4,60% | - | US$28.271,28 | - |
| 4476 |  UAHg UAHG | US$0,02256 | -0,13% | 0,01% | - | US$27.749,45 | - |
| 4477 |  Tethereum T99 | US$0,3032 | 0,02% | 0,04% | - | US$27.808,96 | - |
| 4478 |  Cosanta COSA | US$2,00 | -1,25% | -0,39% | - | US$27.799,00 | - |
| 4479 |  MetaDAO (old) META | US$5.907,26 | 18,22% | 18,31% | - | US$22.114,82 | - |
| 4480 |  Froge (ETH) FROGE | - | -0,33% | -11,56% | - | US$26.720,95 | - |
| 4481 |  Seasons SEAS | US$0,2390 | -1,04% | 10,51% | - | US$26.430,91 | - |
| 4482 |  NPRO NPRO | US$0,4410 | -0,53% | 37,40% | - | US$26.326,66 | - |
| 4483 |  Wealth Crypto WEALTH | US$30,38 | -3,25% | 3,14% | - | US$26.127,23 | - |
| 4484 |  404—GEN SN17 | US$2,40 | 5,29% | 1,13% | - | US$25.855,07 | - |
| 4485 |  GIOVE GIOVE | US$0,8780 | 1,59% | -0,08% | - | US$25.858,68 | - |
| 4486 |  Pond Coin PNDC | US$0,0000001100 | -14,54% | -9,20% | - | US$26.693,18 | - |
| 4487 |  eUSD EUSD | US$0,9998 | 0,00% | 0,00% | - | US$30.440,15 | - |
| 4488 |  League of Ancients LOA | US$0,0003771 | -12,37% | -57,04% | - | US$25.517,51 | - |
| 4489 |  Great Bounty Dealer GBD | US$0,0002029 | -0,98% | -0,02% | - | US$25.456,68 | - |
| 4490 |  XBIT XBT | US$0,0001300 | -5,80% | 12,05% | - | US$25.413,17 | - |
| 4491 |  PEPE 0x69 ON BASE PEPE | - | -0,04% | 3,30% | - | US$25.335,61 | - |
| 4492 |  PrivateAI PGPT | US$0,003998 | 4,28% | 104,62% | - | US$25.262,85 | - |
| 4493 |  eMetals MTLS | US$0,01795 | -0,03% | 6,25% | - | US$25.256,08 | - |
| 4494 |  Trencher TRENCHER | US$0,0008987 | -2,67% | 14,68% | - | US$24.576,40 | - |
| 4495 |  XSPA XSPA | US$0,0006874 | -3,39% | -3,29% | - | US$24.617,61 | - |
| 4496 |  Binance bibi BIBI | US$0,0003135 | 1,92% | -18,57% | - | US$29.455,13 | - |
| 4497 |  Ansem's Cat HOBBES | US$0,0001100 | -1,62% | -15,38% | - | US$24.490,87 | - |
| 4498 |  Own The Doge DOG | US$0,0004517 | 1,87% | 6,34% | - | US$23.941,51 | - |
| 4499 |  JobIess (jobless4meme.fun) JobIess | US$0,00005798 | 0,74% | -6,32% | - | US$24.425,30 | - |
| 4500 |  財務自由 財務自由 | US$0,00008057 | -2,43% | -7,90% | - | US$24.964,65 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.