Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metacoin MTC | US$0,006132 | 0,29% | -6,67% | - | US$121.460 | - |
| 4252 |  MegaUSD USDM | US$0,9954 | -0,52% | -0,86% | - | US$119.172 | - |
| 4253 |  RedHorse (red-horse.net) RH | US$0,003820 | -2,07% | -1,31% | - | US$118.266 | - |
| 4254 |  DiemLibre DLB | US$0,0001179 | 0,00% | 16,08% | - | US$118.740 | - |
| 4255 |  STO CHAIN STOC | US$0,6572 | 0,04% | -1,10% | - | US$117.766 | - |
| 4256 |  CodexField CODEX | US$0,1038 | -8,63% | -55,19% | - | US$116.392 | - |
| 4257 |  VEST VES | US$9,65 | -2,51% | -13,27% | - | US$116.060 | - |
| 4258 |  Avalaunch XAVA | US$0,1539 | -3,71% | -16,61% | - | US$114.714 | - |
| 4259 |  USDi USDi | US$0,9995 | -0,02% | -0,04% | - | US$114.375 | - |
| 4260 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1195 | 2,04% | -0,37% | - | US$113.168 | - |
| 4261 |  CLAWNCH CLAWNCH | US$0,0000008200 | 0,81% | -3,80% | - | US$111.766 | - |
| 4262 |  Panther Token (mypanther.io) PNT | US$0,2759 | 16,25% | -24,28% | - | US$110.536 | - |
| 4263 |  Golden Magfi GMFI | US$0,0008087 | 0,12% | -0,26% | - | US$109.647 | - |
| 4264 |  Zetrix ZETRIX | US$10,05 | 0,45% | -4,21% | - | US$107.947 | - |
| 4265 |  Dollar on Chain DOC | US$0,9801 | -0,19% | -0,98% | - | US$108.847 | - |
| 4266 |  Spartan Arena GD | US$19.136,26 | 2,75% | 23,00% | - | US$109.608 | - |
| 4267 |  Bucket Shop BUCKET | US$0,002246 | -12,00% | -39,30% | - | US$108.674 | - |
| 4268 |  Love Earn Enjoy LEE | US$0,9996 | 0,00% | 0,18% | - | US$107.156 | - |
| 4269 |  Ready to Fight RTF | US$0,002389 | -0,62% | -9,69% | - | US$106.372 | - |
| 4270 |  Chill House CHILLHOUSE | US$0,002032 | -2,73% | -23,47% | - | US$106.512 | - |
| 4271 |  SLERF SLERF | US$0,002145 | 0,97% | 0,43% | - | US$105.565 | - |
| 4272 |  XGP XGP | US$0,000003920 | -0,13% | -0,94% | - | US$105.113 | - |
| 4273 |  EurocoinToken ECTE | US$0,09844 | 0,16% | 9,17% | - | US$104.002 | - |
| 4274 |  Shiba Inu TREAT TREAT | US$0,0001590 | 1,61% | 4,74% | - | US$104.447 | - |
| 4275 |  Frax Finance - Frax Ether FRXETH | US$2.627,30 | 0,69% | 4,30% | - | US$103.798 | - |
| 4276 |  FUTUREXCRYPTO FXC | US$2,95 | 1,19% | 1,56% | - | US$102.864 | - |
| 4277 |  Golden Kitty (goldenkitty.vip) GOLDEN | US$0,002399 | 12,10% | 77,04% | - | US$102.031 | - |
| 4278 |  META BYTE MEBT | US$3,09 | 0,32% | 0,72% | - | US$102.833 | - |
| 4279 |  LIFE Coin LNS | US$0,1000 | 0,24% | 2,33% | - | US$101.054 | - |
| 4280 |  Zipcode (prev: RESI) SN46 | US$0,9369 | 0,70% | 11,11% | - | US$101.635 | - |
| 4281 |  Morpheus MOR | US$1,50 | -2,81% | -22,43% | - | US$99.762,03 | - |
| 4282 |  BabyBoomToken BBT | US$0,04029 | -15,52% | -31,24% | - | US$99.155,90 | - |
| 4283 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009000 | -0,17% | -76,25% | - | US$100.126 | - |
| 4284 |  Satoxcoin SATOX | US$0,000007620 | 0,62% | 2,61% | - | US$95.857,32 | - |
| 4285 |  Chainflip FLIP | US$0,3321 | -5,68% | 4,55% | - | US$92.996,47 | - |
| 4286 |  SOLI COIN (solicoin.ai) SOLI | US$0,01888 | 0,43% | -6,69% | - | US$92.719,40 | - |
| 4287 |  BITmarkets BTMT | US$0,05175 | 2,34% | 6,00% | - | US$94.233,83 | - |
| 4288 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003698 | -2,83% | 5,36% | - | US$92.629,76 | - |
| 4289 |  Goldfish Gold GGBR | US$4,37 | 8,04% | 3,95% | - | US$92.383,26 | - |
| 4290 |  Zephyr Protocol ZEPH | US$0,3852 | -3,51% | -4,39% | - | US$88.621,34 | - |
| 4291 |  NexQloud NXQ | US$42,42 | 0,57% | 8,35% | - | US$87.987,73 | - |
| 4292 |  Phemex Token PT | US$0,3319 | 0,70% | 4,39% | - | US$88.946,33 | - |
| 4293 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$146,09 | -2,46% | -0,13% | - | US$87.342,98 | - |
| 4294 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$91,90 | 0,31% | 0,85% | - | US$87.255,80 | - |
| 4295 |  Layer One X L1X | US$11,45 | 0,37% | 3,37% | - | US$87.170,09 | - |
| 4296 |  BOT Chain BOT | US$12,35 | 0,12% | 0,50% | - | US$87.759,88 | - |
| 4297 |  Huobi Token HT | US$0,03607 | 2,74% | 2,80% | - | US$86.399,56 | - |
| 4298 |  Smart Energy Pay SEP | US$0,06874 | 0,04% | 0,69% | - | US$85.235,19 | - |
| 4299 |  Bityuan BTY | US$0,02304 | -8,09% | 5,32% | - | US$83.946,70 | - |
| 4300 |  GTA6CAT (thegta6cat.com) GATO | US$0,001361 | 10,25% | -10,38% | - | US$82.155,32 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.