Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Midnight (midnight.vip) NIGHT | US$0,02485 | 3,98% | 19,79% | - | US$658.785 | - |
| 4102 |  TCryptochicks TCC | US$0,0002780 | -6,97% | -28,66% | - | US$643.991 | - |
| 4103 |  Punchimals PUNCHI | US$0,002870 | 0,11% | 4,72% | - | US$631.027 | - |
| 4104 |  Dippy SN11 | US$2,20 | 3,59% | 8,24% | - | US$597.793 | - |
| 4105 |  Chutes SN64 | US$18,27 | 5,73% | 12,61% | - | US$614.587 | - |
| 4106 |  Sportstensor SN41 | US$1,48 | 16,38% | 34,26% | - | US$614.611 | - |
| 4107 |  Freedom of Money FREEDOMOFMONEY | US$0,002668 | 13,40% | 0,46% | - | US$608.954 | - |
| 4108 |  Stonks (stonksbnb.com) STONKS | US$0,0008585 | -2,74% | -51,37% | - | US$596.669 | - |
| 4109 |  EOS EOS | US$0,08973 | -2,16% | 14,55% | - | US$597.639 | - |
| 4110 |  PUMPCADE PUMPCADE | US$0,01115 | -8,96% | -16,10% | - | US$589.128 | - |
| 4111 |  BlockDAG Network BDAG | US$0,00001220 | -24,96% | -20,23% | - | US$574.162 | - |
| 4112 |  eBlockStock EBSO | US$0,01936 | -4,77% | -0,26% | - | US$568.079 | - |
| 4113 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | 0,02% | 0,02% | - | US$552.114 | - |
| 4114 |  Helix AI HLX | US$0,04339 | -0,88% | -7,51% | - | US$546.880 | - |
| 4115 |  Metal Blockchain METAL | US$0,1333 | 0,73% | 5,27% | - | US$541.131 | - |
| 4116 |  AlgosOne AIAO | US$230,93 | 0,19% | 0,06% | - | US$477.327 | - |
| 4117 |  CPCoin CPC | US$0,02627 | -1,37% | -0,20% | - | US$505.016 | - |
| 4118 |  ArAIstotle FACY | US$0,0008657 | -7,24% | -12,41% | - | US$509.512 | - |
| 4119 |  ShadowsClaw SAC | US$4,11 | -1,33% | -10,48% | - | US$504.351 | - |
| 4120 |  I love puppies PUPPIES | US$0,0000001900 | -4,29% | 8,39% | - | US$502.073 | - |
| 4121 |  The Innovation Game TIG | US$0,7370 | -3,14% | -11,11% | - | US$524.681 | - |
| 4122 |  OLY OLY | US$1,25 | 1,29% | 8,62% | - | US$453.810 | - |
| 4123 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002438 | -17,02% | -17,33% | - | US$479.841 | - |
| 4124 |  Atleta Network ATLA | US$122,25 | 0,51% | 0,47% | - | US$470.770 | - |
| 4125 |  Pear Protocol PEAR | US$0,03066 | 60,79% | 110,22% | - | US$468.508 | - |
| 4126 |  JGGL JGGL | US$2,33 | -0,28% | -0,14% | - | US$466.228 | - |
| 4127 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | 0,01% | - | US$432.382 | - |
| 4128 |  Alpha Trader Exchange (ATX) SN63 | US$1,24 | 16,10% | 5,94% | - | US$430.148 | - |
| 4129 |  GAMA Coin GAMA | US$0,1819 | -0,79% | -3,87% | - | US$425.049 | - |
| 4130 |  RIV Coin RIV | US$0,004178 | 0,74% | 0,50% | - | US$401.885 | - |
| 4131 |  Hallucoin HALLU | US$0,001611 | 0,19% | 5,83% | - | US$390.837 | - |
| 4132 |  AvocadoCoin AVDO | US$1.636,06 | -0,25% | 3,83% | - | US$390.039 | - |
| 4133 |  $XBO Token XBO | US$0,07720 | 0,17% | 1,97% | - | US$387.105 | - |
| 4134 |  Utya UTYA | US$0,02632 | 5,44% | 14,75% | - | US$390.787 | - |
| 4135 |  MetaSwap MSC | US$32,35 | 0,40% | 9,66% | - | US$402.518 | - |
| 4136 |  Nonkyc.io Exchange NKYC | US$9,47 | -2,67% | 0,92% | - | US$385.756 | - |
| 4137 |  Ecoreal Estate ECOREAL | US$0,3745 | -0,02% | -0,02% | - | US$383.822 | - |
| 4138 |  Botchain METAKPK | US$1,26 | 0,06% | -0,02% | - | US$374.135 | - |
| 4139 |  OroBit XRB | US$1,73 | 0,10% | 0,53% | - | US$372.121 | - |
| 4140 |  Gorbagana GOR | US$0,0009160 | -7,74% | 20,26% | - | US$361.583 | - |
| 4141 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9005 | -0,01% | -4,25% | - | US$370.908 | - |
| 4142 |  Mars Meme Inc MARSMI | US$0,01723 | -1,98% | 5,34% | - | US$360.159 | - |
| 4143 |  CAPINFRA CAPINFRA | US$0,09441 | 0,80% | 0,36% | - | US$357.453 | - |
| 4144 |  iCoin ICOIN | US$0,001522 | -21,02% | -44,18% | - | US$359.059 | - |
| 4145 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,41% | 0,45% | - | US$342.078 | - |
| 4146 |  Pitch World Cup PITCH | US$0,3033 | 0,47% | 3,42% | - | US$345.822 | - |
| 4147 |  OtterHome HOME | US$0,006628 | 9,60% | 20,97% | - | US$323.560 | - |
| 4148 |  Aladdin ALD | US$0,03691 | -6,72% | -17,89% | - | US$333.755 | - |
| 4149 |  360noscope420blazeit MLG | US$0,0007105 | -2,59% | 17,35% | - | US$333.738 | - |
| 4150 |  Stratton Market STRATTON | US$0,001763 | -2,74% | 5,06% | - | US$330.172 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.