Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KNOTS KNOTS | US$0,02257 | 24,42% | -26,55% | - | US$3.707.742 | - |
| 4002 |  Bitcast SN93 | US$4,69 | -4,66% | -18,26% | - | US$3.317.051 | - |
| 4003 |  ThetaDrop TDROP | US$0,0005421 | 12,05% | 17,61% | - | US$3.275.512 | - |
| 4004 |  wstUSDT WSTUSDT | US$1,08 | -0,06% | -1,72% | - | US$3.222.723 | - |
| 4005 |  Orbio.so ORBIO | US$0,05532 | 39,68% | 217,24% | - | US$2.725.949 | - |
| 4006 |  Pro Token PRO | US$19,49 | -1,35% | -13,55% | - | US$3.783.693 | - |
| 4007 |  Black Phoenix BPX | US$0,06868 | 1,00% | -97,56% | - | US$3.119.118 | - |
| 4008 |  Centel CNT | US$0,1069 | -0,18% | 2,76% | - | US$3.118.163 | - |
| 4009 |  Manadia UMXM | US$0,09761 | -1,40% | -2,02% | - | US$3.088.786 | - |
| 4010 |  AEGIS X AGX | US$48,96 | -4,77% | -10,97% | - | US$3.360.461 | - |
| 4011 |  Memory cow Moo MOO | US$0,01593 | -14,89% | -19,25% | - | US$2.939.785 | - |
| 4012 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,86 | 0,90% | 2,51% | - | US$2.951.423 | - |
| 4013 |  Pepe PEPE | US$0,001786 | 6,52% | 62,98% | - | US$2.752.550 | - |
| 4014 |  apeonfone FONE | US$0,005034 | -0,91% | -28,25% | - | US$2.741.084 | - |
| 4015 |  PepePAD PEPE | US$0,000004120 | 8,06% | 20,16% | - | US$2.718.890 | - |
| 4016 |  Windoge98 EXE | US$0,1495 | 1,87% | -18,38% | - | US$2.690.971 | - |
| 4017 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$400,73 | -0,07% | 0,50% | - | US$2.641.956 | - |
| 4018 |  Hookr.fun HOOKR | US$0,01363 | -14,14% | 35,84% | - | US$2.530.468 | - |
| 4019 |  UUSD UUSD | US$0,9998 | 0,00% | -0,02% | - | US$2.516.965 | - |
| 4020 |  ZZZ ZZZ | US$0,01754 | -19,25% | -70,63% | - | US$2.249.718 | - |
| 4021 |  Commodity Market Exchange CME | US$0,003944 | -23,40% | -16,44% | - | US$2.218.861 | - |
| 4022 |  SHIB ON SOLANA SHIB | US$0,000005510 | 0,99% | 4,12% | - | US$2.153.318 | - |
| 4023 |  Bitradex Token BTX | US$0,2229 | 0,86% | 4,24% | - | US$2.103.701 | - |
| 4024 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,94 | 0,05% | 1,29% | - | US$2.073.088 | - |
| 4025 |  Lil' Shrub SHRUB | US$0,0001186 | 58,67% | -80,64% | - | US$2.118.093 | - |
| 4026 |  TuringBitChain TBC | US$5,31 | 0,35% | -20,00% | - | US$2.055.414 | - |
| 4027 |  YLDS YLDS | US$0,9998 | 0,01% | -0,01% | - | US$2.043.468 | - |
| 4028 |  Metal Dollar XMD | US$1,00 | 0,39% | 0,34% | - | US$2.037.754 | - |
| 4029 |  Future Warriors X FWX | US$0,001657 | 0,18% | 5,72% | - | US$2.021.718 | - |
| 4030 |  Cash CASH | US$0,9995 | 0,00% | -0,01% | - | US$2.015.381 | - |
| 4031 |  SwarmBase (swarmbase.io) SWARM | US$0,1187 | -0,69% | -35,96% | - | US$2.023.850 | - |
| 4032 |  WPAY WPAY | US$0,7171 | 1,19% | 32,03% | - | US$1.969.846 | - |
| 4033 |  rats (Ordinals) rats | US$0,00004053 | -2,76% | -2,03% | - | US$1.918.649 | - |
| 4034 |  Prism Assets PRISM | US$0,01721 | 50,19% | 554,75% | - | US$1.865.702 | - |
| 4035 |  CRYPGPT CRYPGPT | US$0,06950 | -0,14% | -1,84% | - | US$1.902.390 | - |
| 4036 |  Mancer MANCER | US$0,002246 | -10,12% | -24,57% | - | US$1.788.422 | - |
| 4037 |  MovieDom MDOM | US$0,7742 | 0,00% | -0,06% | - | US$1.702.816 | - |
| 4038 |  Tempestas Copper TCU29 | US$6,66 | -0,45% | 1,97% | - | US$1.595.279 | - |
| 4039 |  Thinking Cat HMM | US$0,01177 | -27,95% | 18,18% | - | US$1.566.157 | - |
| 4040 |  Delta DELTA | US$0,01247 | -22,69% | 20,14% | - | US$1.562.682 | - |
| 4041 |  Chonketha the Wet Beaver CHONKETHA | US$0,005126 | 29,03% | 31,18% | - | US$1.552.012 | - |
| 4042 |  Prologue PROLOGUE | US$0,008904 | -11,16% | 6,61% | - | US$1.552.098 | - |
| 4043 |  aRIA Currency RIA | US$0,6467 | 3,17% | 5,05% | - | US$1.494.440 | - |
| 4044 |  Dark Horse Football DHF | US$0,003875 | 0,21% | 5,65% | - | US$1.416.632 | - |
| 4045 |  microduck MICRODUCK | US$0,004273 | -23,40% | -49,36% | - | US$1.417.124 | - |
| 4046 |  EverValue Coin EVA | US$43,92 | 0,33% | 5,71% | - | US$1.384.650 | - |
| 4047 |  XDOG XDOG | US$0,005645 | -8,37% | -15,83% | - | US$1.339.310 | - |
| 4048 |  memestock MEMESTOCK | US$0,002967 | 1,55% | -45,33% | - | US$1.356.904 | - |
| 4049 |  AWAKE GLGNS | US$98.187,38 | 0,89% | -3,55% | - | US$1.312.902 | - |
| 4050 |  Blynex BX | US$0,000009030 | -0,40% | 0,20% | - | US$1.297.985 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.