Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  The Toad Pepe TOAD | US$0,001875 | -1,82% | -27,28% | - | US$1.267.464 | - |
| 4052 |  Moonwell WELL | US$0,001975 | -0,55% | 2,05% | - | US$1.231.321 | - |
| 4053 |  Blynex USD USDB | US$1,00 | 0,06% | 0,04% | - | US$1.229.643 | - |
| 4054 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001628 | -15,56% | -20,30% | - | US$1.219.927 | - |
| 4055 |  Solitaire Blossom SOLIB | US$0,003301 | 0,15% | 5,68% | - | US$1.203.454 | - |
| 4056 |  Saturn (saturn.credit) USDAT | US$0,9995 | -0,04% | -0,04% | - | US$1.174.531 | - |
| 4057 |  OPENAI 1x Long OPENAIx1L | US$1,12 | 0,35% | -9,48% | - | US$1.142.898 | - |
| 4058 |  RYO Coin RYO | US$5,76 | -2,96% | 35,92% | - | US$1.160.598 | - |
| 4059 |  Levva Protocol LVVA | US$0,0005286 | -15,82% | 3,65% | - | US$1.126.177 | - |
| 4060 |  PAIR PAIR | US$0,005164 | -15,03% | -12,77% | - | US$1.122.852 | - |
| 4061 |  Rock Dao ROCK | US$0,0003400 | 5,25% | -12,46% | - | US$1.095.365 | - |
| 4062 |  Cortex Protocol CX | US$0,04008 | -0,05% | 75,09% | - | US$1.107.730 | - |
| 4063 |  OurBitch BITCH | US$0,02332 | -0,34% | -7,95% | - | US$1.105.741 | - |
| 4064 |  Ten Best Coins TBC | US$9.450,81 | 0,11% | 4,82% | - | US$1.065.450 | - |
| 4065 |  Copiosa Coin COP | US$0,0003047 | -0,25% | 0,61% | - | US$1.041.046 | - |
| 4066 |  ILITY ILY | US$0,3188 | -0,50% | -6,90% | - | US$1.028.590 | - |
| 4067 |  Dominion Silver SILV | US$12,46 | 67,57% | -60,61% | - | US$1.022.641 | - |
| 4068 |  B-money BMONEY | US$0,005355 | 20,06% | 24,70% | - | US$1.040.456 | - |
| 4069 |  YOLO (yolorh.com) YOLO | US$0,005143 | -4,43% | -19,88% | - | US$996.811 | - |
| 4070 |  蝴蝶人生 蝴蝶人生 | US$0,02074 | -22,56% | 292,42% | - | US$992.856 | - |
| 4071 |  USDP Stablecoin USDP | US$0,9992 | 0,06% | 0,37% | - | US$1.018.647 | - |
| 4072 |  Foodie Squirrel FDS | US$0,0009749 | -1,33% | 9,07% | - | US$970.643 | - |
| 4073 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,04% | - | US$968.367 | - |
| 4074 |  Idle Tribe Era ITE | US$0,001487 | 0,14% | 4,77% | - | US$942.818 | - |
| 4075 |  YOM YOM | US$0,01562 | 3,23% | 17,82% | - | US$911.994 | - |
| 4076 |  Pare PARE | US$0,01267 | -16,15% | 51,24% | - | US$854.458 | - |
| 4077 |  Raydium Cat RAYCAT | US$0,004439 | -8,90% | -56,66% | - | US$917.898 | - |
| 4078 |  cryptomall XMALL | US$0,4086 | 1,07% | 10,87% | - | US$900.129 | - |
| 4079 |  BiFinanceToken BFT | US$0,6920 | -3,20% | -9,12% | - | US$897.512 | - |
| 4080 |  Fistbump FIST | US$0,2335 | -8,88% | -14,71% | - | US$843.914 | - |
| 4081 |  Marinade MNDE | US$0,01874 | -1,26% | -1,97% | - | US$833.739 | - |
| 4082 |  b-money B-MONEY | US$0,005344 | 20,21% | 23,11% | - | US$838.925 | - |
| 4083 |  TEH EPIK DUCK EPIK | US$0,002600 | -4,66% | -7,40% | - | US$808.826 | - |
| 4084 |  Jotchua (jotchua.net) JOTCHUA | US$0,001411 | -5,76% | -4,33% | - | US$806.566 | - |
| 4085 |  MAGA PEOPLE | US$0,008997 | -0,07% | 13,58% | - | US$795.275 | - |
| 4086 |  TOMATOK TOTT | US$0,05534 | -1,29% | -17,46% | - | US$794.894 | - |
| 4087 |  Tread.fi TREAD | US$0,4613 | -13,60% | 0,00% | - | US$752.059 | - |
| 4088 |  Sturdy SN10 | US$1,83 | -4,90% | 10,31% | - | US$723.649 | - |
| 4089 |  PDX Coin PDX | US$225,51 | 0,16% | -0,04% | - | US$715.022 | - |
| 4090 |  clawd.atg.eth CLAWD | US$0,000005810 | 6,22% | -12,19% | - | US$716.488 | - |
| 4091 |  Pulse XPL | US$0,1427 | -0,03% | 0,76% | - | US$705.829 | - |
| 4092 |  SEDA Protocol SEDA | US$0,02052 | 0,16% | -5,58% | - | US$683.862 | - |
| 4093 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$152,66 | -0,20% | 1,46% | - | US$677.778 | - |
| 4094 |  Down to Finance DTF | US$0,0002425 | -6,97% | -95,46% | - | US$681.814 | - |
| 4095 |  Mainframe SN25 | US$2,45 | -2,35% | 5,54% | - | US$673.192 | - |
| 4096 |  GameStop (thegameneverstopped.com) GME | US$0,00001523 | -10,53% | -35,31% | - | US$668.828 | - |
| 4097 |  Longbow BOW | US$0,006935 | -18,76% | -11,96% | - | US$671.080 | - |
| 4098 |  BEN BEN | US$0,0006446 | 17,92% | -62,67% | - | US$661.407 | - |
| 4099 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,13 | 0,45% | -6,57% | - | US$665.882 | - |
| 4100 |  Biconomy Exchange Token BIT | US$0,000002240 | 0,39% | 5,19% | - | US$647.903 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.