Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Freedom FDM | US$0,005268 | 3,95% | 2,12% | - | US$196.768 | - |
| 4202 |  UMM UMM | US$4,28 | 1,93% | 5,10% | - | US$194.931 | - |
| 4203 |  Cygnus CGN | US$0,002182 | -0,31% | 1,74% | - | US$194.447 | - |
| 4204 |  Anzens USDA | US$1,01 | -0,01% | -0,18% | - | US$231.749 | - |
| 4205 |  PEPPER PEPPER | - | -1,17% | -1,82% | - | US$201.288 | - |
| 4206 |  Royal Belgian Football Association Fan Token BELG | US$0,07564 | 1,06% | -1,97% | - | US$184.097 | - |
| 4207 |  Marvell Technology (Derivatives) MRVL | US$241,79 | -0,61% | 3,54% | - | US$179.130 | - |
| 4208 |  Palapa PLPA | US$0,002881 | -0,85% | -2,98% | - | US$179.050 | - |
| 4209 |  Merit SN73 | US$0,8690 | 7,15% | 15,49% | - | US$178.183 | - |
| 4210 |  Robinhood Markets (Derivatives) HOOD | US$119,51 | -0,41% | 7,09% | - | US$178.015 | - |
| 4211 |  Pistacio PISTACIO | US$0,0002556 | 1,46% | -33,35% | - | US$177.875 | - |
| 4212 |  Milady Cult Coin CULT | US$0,0001305 | 1,76% | -0,99% | - | US$175.889 | - |
| 4213 |  GULD GULD | US$0,02180 | 2,90% | 1,31% | - | US$174.960 | - |
| 4214 |  South African Football Association Fan Token SAFA | US$0,06983 | -3,04% | -2,28% | - | US$176.506 | - |
| 4215 |  Give GIVE | US$0,02117 | -3,35% | -1,58% | - | US$173.391 | - |
| 4216 |  Ovato OVATO | US$1,18 | -0,30% | -0,22% | - | US$173.374 | - |
| 4217 |  Dagcoin DAGS | US$0,0005504 | -0,45% | 4,98% | - | US$173.078 | - |
| 4218 |  Moltbook MOLT | US$0,000003960 | 1,55% | 19,39% | - | US$171.622 | - |
| 4219 |  VeBetterDAO B3TR | US$0,01088 | 5,06% | 6,13% | - | US$171.588 | - |
| 4220 |  Codex (codexblockchain.com) CDXR | US$0,02058 | 2,78% | 2,59% | - | US$169.857 | - |
| 4221 |  Daydreams DREAMS | US$0,002861 | -18,11% | 14,95% | - | US$160.063 | - |
| 4222 |  Scotland Football Association Fan Token SFA | US$0,09186 | 0,42% | -4,93% | - | US$159.466 | - |
| 4223 |  MAP Network MAP | US$0,003259 | 2,52% | 8,65% | - | US$158.854 | - |
| 4224 |  X Link (xl.money) XL | US$0,0002471 | 4,86% | 0,00% | - | US$157.273 | - |
| 4225 |  Litentry LIT | US$0,1602 | 13,09% | 38,33% | - | US$155.507 | - |
| 4226 |  avaai.top AVAAI | US$0,009890 | 4,06% | 12,91% | - | US$153.577 | - |
| 4227 |  Ares ARES | US$0,00003636 | 0,28% | -2,38% | - | US$152.885 | - |
| 4228 |  XEN Crypto XEN | - | -5,30% | -0,82% | - | US$151.050 | - |
| 4229 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004394 | -4,41% | 54,42% | - | US$149.811 | - |
| 4230 |  Minto BTCMT | US$0,6635 | -0,05% | 0,91% | - | US$146.913 | - |
| 4231 |  pools.trade POOLS | US$0,001238 | -11,16% | -0,61% | - | US$142.022 | - |
| 4232 |  Golden Pact AUG | US$20.801,93 | -0,07% | -0,73% | - | US$142.255 | - |
| 4233 |  DitGold DITAU | US$0,009787 | 1,22% | 2,65% | - | US$138.789 | - |
| 4234 |  ReadyAI SN33 | US$1,18 | -0,04% | 14,43% | - | US$139.050 | - |
| 4235 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | 0,01% | - | US$138.591 | - |
| 4236 |  NatGold NATG | US$2.499,10 | 0,00% | 1,09% | - | US$137.254 | - |
| 4237 |  Shirushi Coin SISC | US$1,90 | 0,00% | 0,14% | - | US$138.483 | - |
| 4238 |  REI NETWORK $REI | US$0,01231 | -6,88% | -14,86% | - | US$137.683 | - |
| 4239 |  SIXSEVEN 67 | US$0,02051 | 1,51% | -1,88% | - | US$135.491 | - |
| 4240 |  ExchangeCoin EXCC | US$0,08957 | 1,12% | 5,47% | - | US$134.908 | - |
| 4241 |  Zedxion ZEDXION | US$0,4523 | 0,41% | 1,66% | - | US$132.604 | - |
| 4242 |  TOES TOESCOIN | US$0,0008774 | -38,09% | -80,11% | - | US$131.512 | - |
| 4243 |  MicroVisionChain SPACE | US$0,02324 | 6,62% | 5,68% | - | US$130.476 | - |
| 4244 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08469 | -0,96% | -12,88% | - | US$129.414 | - |
| 4245 |  Orizon ORI | US$53,38 | -0,23% | 3,12% | - | US$128.665 | - |
| 4246 |  Kinesis Silver KAG | US$33,61 | 6,33% | -16,24% | - | US$128.246 | - |
| 4247 |  Qubetics TICS | US$0,008737 | -2,13% | 15,59% | - | US$128.468 | - |
| 4248 |  Massa MAS | US$0,003169 | 0,06% | 0,24% | - | US$127.467 | - |
| 4249 |  STO Operating System STOOS | US$1,60 | 0,01% | 0,21% | - | US$126.629 | - |
| 4250 |  Octra OCT | US$0,03079 | 1,00% | -1,65% | - | US$123.923 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.