Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Smart MFG MFG | US$0,0004929 | 1,28% | 0,68% | - | US$46.921,63 | - |
| 4402 |  The Bitcoin Mascot BITTY | US$0,001414 | -3,34% | 17,66% | - | US$46.115,88 | - |
| 4403 |  Maxxing MAXXING | US$0,0002315 | -20,58% | -7,22% | - | US$46.109,36 | - |
| 4404 |  THEROS THEROS | US$0,2605 | -1,78% | 12,90% | - | US$45.954,06 | - |
| 4405 |  SHOW SHOW | US$3,25 | -1,73% | -19,47% | - | US$45.620,52 | - |
| 4406 |  BMAX BMAX | US$0,02284 | -0,35% | -0,58% | - | US$45.144,22 | - |
| 4407 |  XWIN Capital XWIN | US$0,01858 | -0,85% | 4,54% | - | US$45.234,48 | - |
| 4408 |  FOGNET FOG | US$0,007005 | -0,08% | 0,01% | - | US$45.035,93 | - |
| 4409 |  Utopia USD UUSD | US$0,9597 | 1,00% | 0,02% | - | US$45.100,44 | - |
| 4410 |  OnePiece 1PIECE | US$0,0001837 | -3,74% | -13,84% | - | US$44.413,30 | - |
| 4411 |  Real Estate Metaverse REM | US$0,001582 | 0,50% | 5,24% | - | US$44.520,85 | - |
| 4412 |  San Chan (sanchanproject.org) SAN | US$0,0007983 | -14,09% | -26,46% | - | US$44.322,86 | - |
| 4413 |  EchoLink Network ECHO | US$0,2562 | 4,88% | 6,49% | - | US$44.204,42 | - |
| 4414 |  Centric Swap (new) CNS | US$0,004812 | 3,71% | 21,21% | - | US$43.874,28 | - |
| 4415 |  Oracle Meta Technologies OMT | US$0,003229 | 0,94% | -31,87% | - | US$42.877,69 | - |
| 4416 |  MuziKoin MZK | US$0,002620 | 0,95% | 0,24% | - | US$42.967,64 | - |
| 4417 |  Causecoin CAUSE | US$0,1056 | -0,72% | 6,16% | - | US$41.377,49 | - |
| 4418 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$722,43 | -0,25% | 0,62% | - | US$41.361,58 | - |
| 4419 |  Gekko HQ GEKKO | US$0,0000008500 | 0,69% | 2,88% | - | US$41.354,52 | - |
| 4420 |  Coloniume Network CLNX | US$0,02825 | 0,15% | 0,21% | - | US$40.414,35 | - |
| 4421 |  Tonstakers TSTON | US$1,57 | -1,79% | 0,64% | - | US$39.813,67 | - |
| 4422 |  DNA DNA | - | -1,45% | 10,84% | - | US$39.800,88 | - |
| 4423 |  Laïka LAIKA | US$0,04365 | 16,69% | 17,54% | - | US$39.447,17 | - |
| 4424 |  Vibes VIBES | US$0,00001042 | -97,82% | 0,00% | - | - | - |
| 4425 |  ShopinX (shopinx.io) SPX | US$0,03786 | 2,42% | -5,86% | - | US$39.174,40 | - |
| 4426 |  00 Token 00 | US$0,01235 | -5,21% | -1,34% | - | US$39.523,64 | - |
| 4427 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | -0,01% | - | US$38.930,86 | - |
| 4428 |  小蝌蚪 小蝌蚪 | US$0,0004330 | -63,22% | -65,67% | - | US$34.030,47 | - |
| 4429 |  Hyper Bull HBULL | US$0,0001851 | -7,58% | -13,01% | - | US$39.029,20 | - |
| 4430 |  Bullish Degen BULLISH | US$0,0007616 | -5,78% | 8,81% | - | US$38.040,77 | - |
| 4431 |  NERO Chain NERO | US$0,0007706 | -1,16% | -9,02% | - | US$37.801,53 | - |
| 4432 |  Meta Platforms Inc (Derivatives) META | US$671,11 | 0,34% | 3,36% | - | US$37.478,17 | - |
| 4433 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01683 | -1,06% | 9,40% | - | US$37.550,79 | - |
| 4434 |  WebMind Network WMN | US$0,0001414 | -0,01% | 9,12% | - | US$37.115,97 | - |
| 4435 |  Novastro XNL | US$0,0001036 | -0,34% | -0,39% | - | US$36.937,82 | - |
| 4436 |  BRICS Chain BRICS | US$7,51 | -1,42% | 4,00% | - | US$36.783,47 | - |
| 4437 |  Luxury Travel Token LTT | US$0,001394 | 0,04% | -3,21% | - | US$36.602,97 | - |
| 4438 |  TAOHash SN14 | US$2,42 | 5,73% | 12,18% | - | US$36.397,40 | - |
| 4439 |  Alibaba Group Holding Limited (Derivatives) BABA | US$115,08 | 0,81% | 4,94% | - | US$35.531,40 | - |
| 4440 |  ZIOWCHAIN ZIOW | US$0,6107 | -0,41% | -0,51% | - | US$35.161,60 | - |
| 4441 |  Brian BRIAN | US$0,0002923 | 1,82% | -5,66% | - | US$34.884,16 | - |
| 4442 |  Neptune XNT | US$0,2844 | -11,09% | 76,46% | - | US$34.967,78 | - |
| 4443 |  Splendor SPLD | US$0,1149 | 4,65% | -15,59% | - | US$34.789,85 | - |
| 4444 |  ARCS ARX | US$0,007955 | 0,13% | -0,11% | - | US$34.490,19 | - |
| 4445 |  yellow ket KET | US$0,001636 | 141,89% | 163,15% | - | US$33.949,62 | - |
| 4446 |  Glidr GLIDR | US$0,06400 | -0,28% | -16,96% | - | US$33.997,64 | - |
| 4447 |  TYTAN TYTAN | US$0,0003451 | 0,00% | 0,00% | - | US$33.198,56 | - |
| 4448 |  OMDBlockchain OMDB | US$0,04868 | 2,25% | -0,71% | - | US$32.983,21 | - |
| 4449 |  Aion AION | US$0,00009777 | 0,00% | -51,59% | - | US$32.913,25 | - |
| 4450 |  Nelore Coin NLC | US$0,00002012 | 1,75% | 2,79% | - | US$32.994,85 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.