Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Paladeum PLB | US$0,1089 | -10,44% | -46,48% | - | US$24.252,25 | - |
| 4502 |  Hover HOVER | US$0,000002000 | -19,55% | 11,81% | - | US$23.099,18 | - |
| 4503 |  ONFA OFT | US$0,06839 | 8,09% | 10,26% | - | US$23.382,14 | - |
| 4504 |  Masters of Trivia MOT | US$5,08 | 0,11% | -3,10% | - | US$23.128,67 | - |
| 4505 |  IMO IMO | US$0,5748 | 1,73% | 7,85% | - | US$22.157,54 | - |
| 4506 |  BitMind SN34 | US$3,11 | 5,86% | 14,28% | - | US$22.674,89 | - |
| 4507 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,08 | 0,75% | 4,02% | - | US$23.183,02 | - |
| 4508 |  Elevate ELEVATE | US$0,0008822 | -25,06% | -23,20% | - | US$22.908,88 | - |
| 4509 |  Gonka GNK | US$0,1589 | 6,70% | 7,89% | - | US$23.201,97 | - |
| 4510 |  QBX QBX | US$0,0008344 | 1,22% | 3,93% | - | US$22.706,38 | - |
| 4511 |  Sketch Coin SKETCH | US$0,00007202 | 0,03% | -0,02% | - | US$22.865,38 | - |
| 4512 |  APD APD | US$0,001981 | 0,16% | -8,17% | - | US$22.633,43 | - |
| 4513 |  Quantum Resistant Ledger QRL | US$0,6506 | 2,10% | -8,39% | - | US$22.676,56 | - |
| 4514 |  Sixpack Miner SIXP | US$0,001762 | 0,92% | 3,63% | - | US$22.027,22 | - |
| 4515 |  Billards Hub 8BALL | US$0,02739 | -0,36% | 0,35% | - | US$21.979,41 | - |
| 4516 |  Ocean Protocol OCEAN | US$0,1627 | -1,31% | 4,70% | - | US$21.896,69 | - |
| 4517 |  Snapmuse.io SMX | US$0,0008320 | -0,02% | -1,20% | - | US$21.669,87 | - |
| 4518 |  BNB DOG INU BNBDOG | - | 0,05% | 0,08% | - | US$21.460,55 | - |
| 4519 |  TonCapy TCAPY | US$0,0000002200 | 0,05% | -1,20% | - | US$21.286,91 | - |
| 4520 |  AVAX HAS NO CHILL NOCHILL | US$0,0003941 | 59,05% | 86,88% | - | US$21.162,37 | - |
| 4521 |  Infinity Dao (infinitydao.ai) IDL | US$0,3588 | -0,42% | -5,12% | - | US$21.078,69 | - |
| 4522 |  ePowerX On Base EPWX | - | -9,82% | 32,33% | - | US$21.075,26 | - |
| 4523 |  AIUSD AIUSD | US$0,9995 | -0,17% | 0,04% | - | US$20.809,03 | - |
| 4524 |  Thetanuts Finance NUTS | US$0,001030 | -0,59% | 0,57% | - | US$20.871,94 | - |
| 4525 |  Figma Tokenized Stock (Robinhood) FIG | US$22,82 | 0,53% | -0,76% | - | - | - |
| 4526 |  SuperChin Token (superchin.io) SPCT | US$3,92 | -7,26% | -7,25% | - | US$20.808,65 | - |
| 4527 |  WebKey DAO WKEYDAO | US$0,3292 | 0,77% | 4,73% | - | US$20.746,60 | - |
| 4528 |  Prospective PROS | US$0,02538 | 0,50% | 3,49% | - | US$20.829,34 | - |
| 4529 |  SuperCells Token SCT | US$0,0003810 | 1,08% | 16,07% | - | US$20.484,94 | - |
| 4530 |  Mil MIL | US$0,005512 | -4,85% | 4,90% | - | US$20.193,24 | - |
| 4531 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,42 | 1,36% | 0,55% | - | US$20.180,98 | - |
| 4532 |  SingularityNET AGIX | US$0,07546 | -2,99% | 4,27% | - | US$20.164,44 | - |
| 4533 |  StakeVault.Network SVN | US$0,0003246 | 1,09% | 0,38% | - | US$20.048,66 | - |
| 4534 |  lilpump LILPUMP | US$0,0001184 | 0,32% | 25,45% | - | US$20.012,16 | - |
| 4535 |  Dawg Coin DAWG | US$0,00003411 | 14,59% | 18,57% | - | US$19.865,14 | - |
| 4536 |  BOOK OF BILLIONAIRES BOBE | US$0,0001719 | 1,36% | 9,48% | - | US$19.995,15 | - |
| 4537 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007845 | -1,77% | 8,24% | - | US$20.055,86 | - |
| 4538 |  Fairlaunch FLX | US$0,01309 | 0,00% | 0,00% | - | US$19.918,15 | - |
| 4539 |  τaos SN79 | US$0,8484 | 4,73% | 9,74% | - | US$19.878,05 | - |
| 4540 |  Hypurr Fun HFUN | US$14,78 | 0,26% | 9,85% | - | US$19.855,95 | - |
| 4541 |  DCA PROTOCOL DCA | US$51,86 | 0,15% | 0,00% | - | US$19.868,84 | - |
| 4542 |  Alkimi ALKIMI | US$0,0005197 | 0,67% | -20,64% | - | US$19.602,02 | - |
| 4543 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.010,92 | -0,69% | 4,29% | - | US$19.407,25 | - |
| 4544 |  Jackson JACKSON | US$0,01166 | 4,79% | 22,43% | - | US$19.341,92 | - |
| 4545 |  RWT TOKEN RWT | US$0,0000009800 | 0,11% | -16,74% | - | US$19.255,03 | - |
| 4546 |  Radx AI RADX | US$0,000005150 | 1,21% | 11,08% | - | US$19.287,94 | - |
| 4547 |  Pixie PIX | US$0,000003800 | 1,61% | 37,17% | - | US$20.012,67 | - |
| 4548 |  Litmex (LMX) | US$0,1140 | -0,41% | 0,45% | - | US$18.838,37 | - |
| 4549 |  Metafluence METO | US$0,00003675 | -0,06% | 8,35% | - | US$18.947,71 | - |
| 4550 |  President Donald J. Trump PDJT | US$0,5805 | 5,17% | 40,69% | - | US$18.513,66 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.