Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dupe DUPE | US$0,0007899 | -5,01% | 1,82% | - | US$8.870,65 | - |
| 4652 |  BOBER BOBER | US$0,00007327 | 0,74% | -16,99% | - | US$8.585,29 | - |
| 4653 |  Lightchain AI LCAI | US$0,001200 | -0,70% | -5,84% | - | US$8.547,26 | - |
| 4654 |  Three Kingdoms 3KDS | US$0,0007180 | -48,31% | -20,89% | - | US$8.629,69 | - |
| 4655 |  chAtoshI CHATOSHI | US$0,0006829 | -1,61% | 5,08% | - | US$8.470,59 | - |
| 4656 |  Dither AI DITH | US$0,03553 | -3,70% | 116,54% | - | US$8.434,07 | - |
| 4657 |  ideax IDX | US$0,002064 | 2,43% | 30,99% | - | US$8.324,02 | - |
| 4658 |  Dogshit (dogshit-bnb.com) DOGSHIT | - | 22,26% | 0,00% | - | US$8.361,54 | - |
| 4659 |  Metronome MET | US$0,6843 | 0,27% | 43,68% | - | US$8.320,22 | - |
| 4660 |  Dual DUAL | US$0,002603 | 6,75% | -7,77% | - | US$19.379,71 | - |
| 4661 |  Elympics ELP | US$0,0003716 | 0,26% | 0,06% | - | US$8.116,26 | - |
| 4662 |  DragonSwap DRG | US$0,01007 | 2,63% | 24,58% | - | US$7.943,81 | - |
| 4663 |  TitanX TITANX | US$0,00000006000 | 1,52% | 10,77% | - | US$7.009,39 | - |
| 4664 |  Anubis Chain SWEETS | US$9,30 | 0,61% | 2,75% | - | US$8.014,77 | - |
| 4665 |  Alien Base ALB | US$0,004768 | -6,30% | 11,46% | - | US$7.301,09 | - |
| 4666 |  ai16z AI16Z | US$0,0004418 | -10,30% | 3,65% | - | US$7.687,59 | - |
| 4667 |  JFIN Coin JFIN | US$0,05330 | 0,56% | -5,79% | - | US$7.611,72 | - |
| 4668 |  XFee XFEE | US$11,17 | 5,74% | -11,32% | - | US$7.597,13 | - |
| 4669 |  Carbon Capture CCO2 | US$5,84 | 0,70% | 4,37% | - | US$7.594,55 | - |
| 4670 |  Sovryn Dollar DLLR | US$0,9686 | -0,13% | 0,11% | - | US$7.538,70 | - |
| 4671 |  Monerium EURe EURe | US$1,15 | 0,08% | -0,80% | - | US$7.493,57 | - |
| 4672 |  Arena Two ATWO | US$0,0003199 | 4,52% | 19,68% | - | US$7.252,42 | - |
| 4673 |  xUSD xUSD | US$1,00 | -0,05% | 0,03% | - | US$7.184,09 | - |
| 4674 |  Governance OHM GOHM | US$5.461,41 | 1,60% | 0,20% | - | US$7.202,48 | - |
| 4675 |  Wolfies PACK | US$0,00008596 | 10,00% | 14,18% | - | US$7.061,63 | - |
| 4676 |  Magic Internet Money MIM | US$0,06660 | 12,94% | 52,11% | - | US$6.792,88 | - |
| 4677 |  Matrix Layer Protocol MLP | US$0,00002919 | 33,26% | 32,89% | - | US$6.968,62 | - |
| 4678 |  KiteAI KITEAI | US$0,00000006000 | -0,75% | -2,39% | - | US$6.881,89 | - |
| 4679 |  Voxto Amplify VXT | US$0,007823 | 0,43% | 10,27% | - | US$6.798,23 | - |
| 4680 |  ZIP CAT ZIPCAT | US$0,000001150 | -16,61% | 2,55% | - | - | - |
| 4681 |  Despend DSG | US$0,2869 | -0,95% | -3,56% | - | US$6.715,14 | - |
| 4682 |  The America Only Token TAOT | US$0,2841 | -5,32% | -14,86% | - | US$6.694,41 | - |
| 4683 |  Bitball Treasure BTRS | US$0,01497 | 0,59% | 0,57% | - | US$6.556,18 | - |
| 4684 |  DebtCoin DEBT | US$0,00007202 | -16,43% | -6,72% | - | US$6.499,32 | - |
| 4685 |  Medifakt FAKT | US$0,0005410 | -0,04% | -0,59% | - | US$6.468,91 | - |
| 4686 |  MSV Protocol MSVP | US$0,000002890 | -83,47% | -93,07% | - | US$6.410,43 | - |
| 4687 |  MY IDENTITY COIN MYID | US$0,001030 | 71,67% | -0,97% | - | US$6.018,50 | - |
| 4688 |  ICPSwap Token ICS | US$0,002606 | 2,72% | 7,33% | - | US$6.297,79 | - |
| 4689 |  Alpha City Meta AMETA | US$0,00009196 | -7,69% | -10,13% | - | US$7.423,78 | - |
| 4690 |  ForTon FRT | US$3,56 | -10,76% | -36,13% | - | US$6.170,48 | - |
| 4691 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5243 | 0,19% | 2,95% | - | US$6.178,08 | - |
| 4692 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -9,65% | 63,84% | - | US$8.377,37 | - |
| 4693 |  For Sale SN47 | US$0,5755 | 3,24% | -7,79% | - | US$6.045,93 | - |
| 4694 |  AIRian AIR | US$0,007586 | 16,28% | -7,71% | - | US$5.974,93 | - |
| 4695 |  ReddCoin RDD | US$0,00002646 | 0,81% | 6,65% | - | US$5.978,09 | - |
| 4696 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.675,52 | 0,06% | -1,59% | - | US$6.030,90 | - |
| 4697 |  Ice Open Network ION | US$0,00009293 | -3,03% | -0,93% | - | US$6.018,56 | - |
| 4698 |  SavePlanetEarth SPE | US$0,002294 | 0,72% | 4,06% | - | US$5.998,88 | - |
| 4699 |  Kaspy KASPY | US$0,000001890 | -8,08% | -29,19% | - | US$5.909,25 | - |
| 4700 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,98 | 0,72% | 1,44% | - | US$5.988,41 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.