Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Chibi Dinos HOOP | US$0,000004730 | -86,87% | -86,71% | - | US$3.724,40 | - |
| 4752 |  ArdCoin ARDX | US$0,01682 | -1,04% | 1,06% | - | US$3.713,34 | - |
| 4753 |  Rubidium RBD | US$0,03140 | -0,41% | 3,24% | - | US$3.475,74 | - |
| 4754 |  Real Nigger Tate RNT | US$0,0009982 | -5,01% | -1,45% | - | US$3.597,67 | - |
| 4755 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,42% | 3,36% | - | US$3.575,96 | - |
| 4756 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006797 | 0,00% | -2,88% | - | US$3.548,03 | - |
| 4757 |  Platform of meme coins PAYU | - | 12,76% | -16,28% | - | - | - |
| 4758 |  KULA KULA | US$0,04325 | -2,10% | -6,04% | - | US$3.527,41 | - |
| 4759 |  Taτsu TATSU | US$0,6745 | -1,18% | 9,88% | - | US$3.533,39 | - |
| 4760 |  DOVU DOVU | US$0,001413 | -1,33% | -0,06% | - | US$3.486,11 | - |
| 4761 |  Alpaca City ALPA | US$0,002734 | -3,36% | -39,26% | - | US$3.413,60 | - |
| 4762 |  Crypto Snack SNACK | US$0,0002993 | 3,47% | -36,15% | - | US$3.373,25 | - |
| 4763 |  DRESSdio DRESS | US$0,0001611 | -1,75% | 102,92% | - | US$3.309,95 | - |
| 4764 |  Sna-King Trump SNAKT | US$0,001013 | 1,96% | 10,81% | - | US$3.299,71 | - |
| 4765 |  Get AI GET | US$0,009352 | -13,10% | -39,02% | - | US$3.243,57 | - |
| 4766 |  ScamFari token SCM | US$0,000003760 | 0,51% | 6,40% | - | US$3.238,36 | - |
| 4767 |  Capybara Nation BARA | US$0,0000001000 | -0,67% | -9,81% | - | US$3.174,36 | - |
| 4768 |  PRDCTR PRD | US$0,0002321 | -19,05% | -17,99% | - | US$3.204,57 | - |
| 4769 |  THE LAND ELF Crossing ELF | US$0,001912 | 3,45% | -8,22% | - | US$3.192,48 | - |
| 4770 |  NianNian NIANNIAN | US$0,0003967 | -3,78% | -11,52% | - | - | - |
| 4771 |  AI Meta Club AMC | US$0,07813 | -0,97% | -1,97% | - | US$3.108,82 | - |
| 4772 |  TT Chain TT | US$25,73 | -3,89% | -6,05% | - | US$2.186,19 | - |
| 4773 |  Cat CAT | - | -2,94% | 0,73% | - | US$3.084,27 | - |
| 4774 |  Zugacoin SZCB | US$0,05222 | 64,54% | 74,85% | - | US$3.065,73 | - |
| 4775 |  Klaytn KLAY | US$0,03030 | 0,66% | 4,63% | - | US$3.018,95 | - |
| 4776 |  ShibEstee ESTEE | - | -4,92% | -1,06% | - | US$3.026,07 | - |
| 4777 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3749 | 11,34% | -11,11% | - | US$3.012,43 | - |
| 4778 |  Wrapped MistCoin WMC | US$2,27 | 5,83% | -9,56% | - | US$2.983,38 | - |
| 4779 |  Based Pepe PEPE | - | 5,84% | 9,15% | - | US$2.941,76 | - |
| 4780 |  8lends 8LNDS | US$0,01946 | -0,80% | -2,36% | - | US$2.925,89 | - |
| 4781 |  capybara CAPY | US$0,0000003300 | 8,35% | -19,14% | - | US$2.923,97 | - |
| 4782 |  LFIT LFIT | US$1,06 | 0,00% | 103,40% | - | US$2.914,53 | - |
| 4783 |  RadioShack RADIO | US$0,0002360 | 0,02% | -12,74% | - | US$2.858,31 | - |
| 4784 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$154,12 | 0,00% | 3,96% | - | US$2.861,01 | - |
| 4785 |  SAS Worldwide Logistics SAL | US$0,06280 | -0,02% | 2,58% | - | US$2.847,04 | - |
| 4786 |  Squid Game (CTO) SQUID | US$0,002041 | -0,29% | 1,48% | - | US$2.849,44 | - |
| 4787 |  Abster ABSTER | US$0,001160 | -5,67% | -10,90% | - | US$2.718,97 | - |
| 4788 |  GEMSTON GEMSTON | US$0,1044 | -0,16% | -0,71% | - | US$2.828,93 | - |
| 4789 |  ASSDAQ ASSDAQ | US$0,0001368 | -8,35% | 18,67% | - | US$2.828,33 | - |
| 4790 |  Tako TAKO | US$0,0000002100 | 1,14% | -50,73% | - | US$2.821,65 | - |
| 4791 |  MimbleWimbleCoin MWC | US$10,77 | -6,27% | 3,36% | - | US$2.793,95 | - |
| 4792 |  Hyper USD USDHL | US$0,9991 | -0,31% | -0,03% | - | US$2.771,08 | - |
| 4793 |  BNQ GLOBAL BNQ | US$0,001720 | -5,93% | -7,75% | - | US$3.906,05 | - |
| 4794 |  Compute Horde SN12 | US$1,25 | 5,79% | 11,65% | - | US$2.733,08 | - |
| 4795 |  Space Token SPACE | US$0,002027 | -1,27% | 10,42% | - | US$2.708,92 | - |
| 4796 |  toby TOBY | US$0,00000001000 | 1,79% | -5,15% | - | US$2.698,90 | - |
| 4797 |  iShares Silver Trust (Derivatives) SLV | US$60,04 | 0,32% | 2,99% | - | US$2.693,17 | - |
| 4798 |  Asvoria ASV | US$0,003983 | -8,80% | 0,01% | - | US$2.656,63 | - |
| 4799 |  Infinite Money Glitch IMG | US$0,0005560 | -0,63% | 5,30% | - | US$2.637,73 | - |
| 4800 |  MyStandard MYST | US$0,009902 | 15,75% | 17,02% | - | US$2.633,32 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.