Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MXS Games DAO XSEED | US$0,000001880 | 5,81% | 2,21% | - | US$702,53 | - |
| 4952 |  TurtSat TURT | US$0,0002462 | -6,76% | -20,60% | - | US$694,30 | - |
| 4953 |  Loyal (askloyal) LOYAL | US$0,1043 | -0,81% | -2,96% | - | US$689,20 | - |
| 4954 |  GENIUS AI GNUS | US$0,9466 | 55,67% | 16,03% | - | US$682,25 | - |
| 4955 |  SuiAI SUAI | US$0,00007516 | 8,73% | 30,38% | - | US$677,11 | - |
| 4956 |  PEPENODE PEPENODE | US$0,000003600 | -6,37% | -0,94% | - | US$673,79 | - |
| 4957 |  Moon MOON | US$0,00001668 | 9,00% | 8,25% | - | US$673,26 | - |
| 4958 |  Snowbank SB | US$243,22 | -4,23% | 8,48% | - | US$650,85 | - |
| 4959 |  Digicoin DIGI | US$0,00000002000 | -2,56% | 2,87% | - | US$664,14 | - |
| 4960 |  Snorter SNORT | US$0,003771 | -0,11% | 2,15% | - | US$662,35 | - |
| 4961 |  Pepe of Solana PEPE | US$0,000004010 | 5,88% | 15,13% | - | US$662,32 | - |
| 4962 |  TOKERO TOKERO | US$0,001712 | -2,49% | 2,96% | - | US$657,47 | - |
| 4963 |  Phicoin PHI | US$0,0002559 | 1,19% | 0,37% | - | US$652,42 | - |
| 4964 |  ThreeFold TFT | US$0,006431 | -0,74% | 1,27% | - | US$654,82 | - |
| 4965 |  Todin TDN | US$0,0002502 | 10,69% | -3,26% | - | US$646,84 | - |
| 4966 |  MegPrime MPP | US$0,7475 | -0,78% | -0,13% | - | US$642,24 | - |
| 4967 |  DeFi Warrior (FIWA) FIWA | US$0,00005022 | 0,01% | -3,20% | - | US$641,97 | - |
| 4968 |  Ping PING | US$0,0004815 | -0,85% | -4,85% | - | - | - |
| 4969 |  Cat in Hoodie HODI | US$0,00002065 | -13,56% | -8,37% | - | US$638,15 | - |
| 4970 |  Pentagon Chain PC | US$51,94 | 0,37% | -3,36% | - | - | - |
| 4971 |  WERC WERC | US$1,17 | 0,00% | -0,04% | - | US$626,30 | - |
| 4972 |  OFFICIAL ZUNO ZUNO | US$0,00001544 | -4,26% | -10,03% | - | US$632,66 | - |
| 4973 |  DROP DROP | US$2,14 | 0,45% | -3,84% | - | US$630,08 | - |
| 4974 |  Greenchie GNC | US$0,00000005000 | -2,64% | -19,64% | - | US$622,57 | - |
| 4975 |  USDGOLD USDG | US$0,9996 | -0,37% | -0,31% | - | US$621,42 | - |
| 4976 |  EURC EURC | US$1,17 | 0,00% | -0,02% | - | US$622,63 | - |
| 4977 |  OSK OSK | US$36,04 | 0,48% | -5,17% | - | US$269,88 | - |
| 4978 |  Omni Network OMNI | US$3,84 | 0,00% | -0,02% | - | US$538,84 | - |
| 4979 |  tooker kurlson TOOKER | US$0,0001672 | -4,13% | 3,12% | - | US$589,00 | - |
| 4980 |  Lair Finance LAIR | US$0,0006678 | 2,59% | 3,99% | - | US$609,09 | - |
| 4981 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01460 | -2,13% | 8,68% | - | US$590,77 | - |
| 4982 |  Baby Cash Cat BABYCASHCAT | US$0,0003227 | 2,99% | -42,95% | - | US$582,74 | - |
| 4983 |  Based Chad CHAD | US$0,000004870 | -2,35% | 60,95% | - | US$562,95 | - |
| 4984 |  HYDRA HYDRA | US$0,1534 | 2,17% | -5,28% | - | - | - |
| 4985 |  Project MIRAI MIRAI | US$0,0005103 | 0,35% | 9,23% | - | US$568,45 | - |
| 4986 |  SALVIUM SAL | US$0,001826 | 5,61% | -24,33% | - | US$557,59 | - |
| 4987 |  BankSocial BSL | US$0,0002370 | 3,46% | 3,18% | - | US$548,87 | - |
| 4988 |  USDH USDH | US$0,9950 | 0,11% | 0,07% | - | US$551,29 | - |
| 4989 |  TOLY’S DOG ADA | US$0,00009433 | 0,12% | 5,25% | - | US$540,39 | - |
| 4990 |  Defi Tiger DTG | - | -4,07% | 5,50% | - | US$538,79 | - |
| 4991 |  GRIPPY GRIPPY | US$0,00003527 | 7,35% | 33,95% | - | US$529,74 | - |
| 4992 |  just memecoin MEMECOIN | US$0,00005296 | -13,90% | 8,30% | - | US$528,86 | - |
| 4993 |  Ruby Coin RBC | US$0,0002310 | -14,30% | -22,24% | - | US$518,24 | - |
| 4994 |  Japan Open Chain JOC | US$0,02318 | 0,50% | -7,64% | - | US$517,11 | - |
| 4995 |  Babybonk BABYBONK | US$0,00000007000 | -7,17% | 15,06% | - | US$509,30 | - |
| 4996 |  Alpha Fi ALPHA | US$0,7609 | 5,47% | 16,78% | - | US$500,19 | - |
| 4997 |  CRYPTO CLOUD CLOUD | US$0,002517 | -0,06% | 7,99% | - | US$495,46 | - |
| 4998 |  OSOL AI Index OSOL | US$0,00006514 | 38,04% | 72,51% | - | US$483,61 | - |
| 4999 |  xFund XFUND | US$107,26 | 1,27% | 3,14% | - | US$479,89 | - |
| 5000 |  Elon for AfD ELON4AFD | US$0,0007262 | -3,00% | -0,36% | - | US$479,59 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.