Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Arbidoge ADOGE | US$0,0000001000 | -0,54% | 15,98% | - | US$472,36 | - |
| 5002 |  Pi INU 100x PINU100X | US$0,000002200 | 0,00% | -0,02% | - | US$490,29 | - |
| 5003 |  Devikins DVK | US$0,00003306 | 10,22% | -18,57% | - | US$468,94 | - |
| 5004 |  Qitcoin QTC | US$0,005835 | 0,58% | 3,63% | - | US$471,55 | - |
| 5005 |  Remember KitKat KITKAT | US$0,00002623 | 5,65% | 27,02% | - | US$437,54 | - |
| 5006 |  Crob Coin CROB | US$0,007749 | -5,94% | -5,30% | - | US$465,48 | - |
| 5007 |  Bombcrypto (MATIC) BOMB | US$0,01194 | 0,23% | -9,07% | - | US$464,06 | - |
| 5008 |  WEB4 AI WEB4 | - | 0,85% | 5,13% | - | US$396,53 | - |
| 5009 |  Phenomenal Cat PCAT | - | -0,49% | 2,89% | - | US$461,45 | - |
| 5010 |  Savings Dai SDAI | US$1,18 | -0,03% | 0,04% | - | US$457,90 | - |
| 5011 |  TOKEN6900 T6900 | US$0,0004426 | -2,95% | -5,94% | - | US$454,06 | - |
| 5012 |  BIBI BIBI | - | -0,09% | 1,40% | - | US$451,28 | - |
| 5013 |  Domi Online DOMI | US$0,0004123 | 12,94% | 37,53% | - | US$446,45 | - |
| 5014 |  Beets BEETS | US$0,002900 | 3,14% | 0,00% | - | US$433,76 | - |
| 5015 |  Morning Routine ROUTINE | US$0,00002852 | 0,60% | 2,16% | - | US$430,73 | - |
| 5016 |  Cope COPE | US$0,00009969 | -2,72% | 5,50% | - | US$428,36 | - |
| 5017 |  Monstro DeFi MONSTRO | US$0,002011 | -6,91% | 7,71% | - | - | - |
| 5018 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$49,19 | 0,26% | -3,53% | - | US$424,30 | - |
| 5019 |  Dank Doge DANKDOGE | - | -3,51% | -6,95% | - | US$421,36 | - |
| 5020 |  handleFOREX FOREX | US$0,0007111 | -2,45% | 14,84% | - | US$433,01 | - |
| 5021 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$38,78 | -0,75% | -3,16% | - | - | - |
| 5022 |  Devomon EVO | US$0,00001129 | 1,54% | 0,73% | - | US$410,39 | - |
| 5023 |  Voodoo Token LDZ | US$0,001580 | -1,07% | -0,12% | - | US$414,29 | - |
| 5024 |  Liquid Mercury MERC | US$0,003656 | -5,05% | -28,83% | - | US$414,15 | - |
| 5025 |  Raptoreum RTM | US$0,00006519 | 2,08% | -24,51% | - | US$401,31 | - |
| 5026 |  Bitcat BTCAT | US$0,00003522 | -4,38% | -18,93% | - | - | - |
| 5027 |  VTRADING VT | US$0,00009932 | 2,20% | 0,44% | - | US$394,83 | - |
| 5028 |  EverETH Reflect EVERETH | - | -0,74% | 4,52% | - | US$394,53 | - |
| 5029 |  GIGGLE CAT GICAT | US$0,002782 | 1,00% | 19,64% | - | US$390,39 | - |
| 5030 |  Xrp Classic (new) XRPC | US$0,0002985 | -32,02% | -48,73% | - | US$368,81 | - |
| 5031 |  KIP Protocol KIP | US$0,00001573 | 13,88% | 8,51% | - | US$375,10 | - |
| 5032 |  Bonk on Base BONK | - | 0,35% | 0,64% | - | US$373,73 | - |
| 5033 |  Recon Raccoon RCON | US$0,00003072 | -16,45% | -37,14% | - | US$95,77 | - |
| 5034 |  HayCoin HAY | US$82.760,24 | -9,83% | 21,95% | - | US$370,05 | - |
| 5035 |  BilliCat BCAT | US$0,005571 | -0,83% | -1,74% | - | US$354,78 | - |
| 5036 |  Yield Yak YAK | US$71,64 | 20,45% | 3,47% | - | US$347,60 | - |
| 5037 |  HNB Protocol HNB | US$0,0001137 | 18,94% | -0,12% | - | US$353,55 | - |
| 5038 |  Higher HIGHER | US$0,0001621 | 0,91% | -5,89% | - | US$204,04 | - |
| 5039 |  ZARP Stablecoin ZARP | US$0,06163 | -1,29% | -0,36% | - | US$343,04 | - |
| 5040 |  Magic Internet Money MIM | US$0,00003983 | 5,76% | 6,71% | - | US$342,61 | - |
| 5041 |  Stargaze STARS | US$0,00005678 | -0,87% | 8,53% | - | US$339,95 | - |
| 5042 |  MELEGA MARCO | US$0,0003109 | 0,87% | -0,34% | - | US$337,67 | - |
| 5043 |  OVO OVO | US$0,0003979 | 2,71% | -1,69% | - | US$335,92 | - |
| 5044 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009070 | -1,75% | 4,32% | - | US$330,50 | - |
| 5045 |  Merchant Moe MOE | US$0,01100 | 1,74% | 12,80% | - | US$331,92 | - |
| 5046 |  NVDA RTX STOCKS RTX | US$0,00002157 | -0,18% | -30,64% | - | - | - |
| 5047 |  Liquid CRO LCRO | US$0,07476 | -0,88% | -2,26% | - | US$327,72 | - |
| 5048 |  Mooncat MOONCAT | US$0,00001782 | 4,12% | 1,44% | - | US$326,23 | - |
| 5049 |  Bitcoin on Base BTCB | US$0,06530 | -6,79% | -2,08% | - | US$323,72 | - |
| 5050 |  BankerCoinAda BANK | US$0,0000005500 | 4,90% | 12,86% | - | US$306,07 | - |
Tabel di atas menampilkan halaman 101 dari total 164 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.