Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,74% | 13,14% | - | US$320,94 | - |
| 5052 |  ASH ASH | US$0,5357 | -0,26% | 2,82% | - | US$317,56 | - |
| 5053 |  Water Rabbit Token WAR | US$0,0002995 | 0,45% | -0,22% | - | US$317,30 | - |
| 5054 |  DeDust DUST | US$0,4624 | 8,41% | 3,25% | - | - | - |
| 5055 |  Sigma SIGMA | US$0,000003810 | -6,32% | -37,94% | - | US$314,22 | - |
| 5056 |  Rob (robthearcher.com) ROB | US$0,00004951 | 1,34% | -0,23% | - | US$306,33 | - |
| 5057 |  Sagittarius SAGIT | US$0,00007745 | 0,07% | 11,69% | - | US$306,04 | - |
| 5058 |  Moongate MGT | US$0,00006694 | -3,53% | -81,11% | - | US$305,51 | - |
| 5059 |  Hydration HDX | US$0,007114 | -0,01% | -0,19% | - | US$299,18 | - |
| 5060 |  SpacePi SPACEPI | - | -0,68% | 4,26% | - | US$296,50 | - |
| 5061 |  IMAGINE IMAGINE | US$0,00002097 | -6,44% | -0,44% | - | US$284,29 | - |
| 5062 |  Artmeta MART | US$0,003150 | -1,45% | -21,22% | - | US$285,22 | - |
| 5063 |  Treecle TRCL | US$0,001236 | -1,84% | 4,90% | - | US$277,52 | - |
| 5064 |  TrumpCoin DJT | US$0,000005900 | -22,73% | -39,58% | - | US$276,12 | - |
| 5065 |  Brilliantcrypto BRIL | US$0,007004 | -1,11% | -11,67% | - | US$284,95 | - |
| 5066 |  The Black Bear BLACKBEAR | US$0,00004079 | 3,72% | -0,39% | - | US$273,49 | - |
| 5067 |  Navio NAV | US$0,02850 | -0,68% | -7,41% | - | US$270,85 | - |
| 5068 |  USDC.a USDC.a | US$1,00 | -0,01% | -0,02% | - | US$259,89 | - |
| 5069 |  MAZA MAZA | US$0,002438 | 0,47% | 5,18% | - | US$269,65 | - |
| 5070 |  Swan Chain SWAN | US$0,0002688 | 7,97% | 15,67% | - | US$261,75 | - |
| 5071 |  Baby DragonX BDX | US$0,0000008700 | 4,74% | 17,22% | - | - | - |
| 5072 |  GOATS GOATS | US$0,00001664 | -7,97% | -48,74% | - | US$257,99 | - |
| 5073 |  PESHI PESHI | US$0,0000001900 | -0,56% | 11,05% | - | US$254,12 | - |
| 5074 |  MonkeDAO DAOSOL | US$138,17 | -1,10% | 9,94% | - | US$253,64 | - |
| 5075 |  mETH Protocol COOK | US$0,002020 | -0,02% | 0,86% | - | US$247,80 | - |
| 5076 |  FX1 Sports FXI | US$0,001016 | 1,44% | 3,21% | - | US$247,16 | - |
| 5077 |  Sneed SNEED | US$22,37 | 0,10% | -2,40% | - | US$246,54 | - |
| 5078 |  Freicoin FRC | US$0,002438 | 0,47% | 5,18% | - | US$246,29 | - |
| 5079 |  MMSC PLATFORM MMSC | US$0,01798 | -2,93% | -17,70% | - | US$237,53 | - |
| 5080 |  DeFiato DFIAT | US$0,0006427 | 8,38% | 18,30% | - | US$242,34 | - |
| 5081 |  HXRO HXRO | US$0,003859 | 4,15% | 83,84% | - | US$240,77 | - |
| 5082 |  Vee Finance VEE | US$0,00001062 | 13,77% | 21,49% | - | US$230,64 | - |
| 5083 |  Reform DAO RFRM | US$0,001249 | -0,22% | 0,96% | - | US$234,82 | - |
| 5084 |  Time Traveler BARRON | US$0,00009826 | -2,13% | -0,41% | - | US$234,46 | - |
| 5085 |  Matching Game MATCH | US$0,000002870 | -8,14% | -7,58% | - | US$232,45 | - |
| 5086 |  Goku Super Saiyan GOKU | US$0,0002984 | -0,06% | -10,48% | - | US$228,83 | - |
| 5087 |  Play Solana PLAY | US$0,0007003 | 4,42% | -0,21% | - | US$226,29 | - |
| 5088 |  Bitcoin File BIFI | US$0,0002289 | 0,53% | -17,02% | - | US$216,16 | - |
| 5089 |  Crafting Finance CRF | US$0,0006019 | -2,73% | -5,79% | - | US$223,99 | - |
| 5090 |  KnightSwap KNIGHT | US$0,0002060 | -0,31% | 2,49% | - | US$223,75 | - |
| 5091 |  xx network XX | US$0,001431 | 0,05% | -45,17% | - | US$223,18 | - |
| 5092 |  MMPRO Token MMPRO | US$0,001101 | -5,94% | 7,32% | - | US$223,13 | - |
| 5093 |  Win WIN | US$0,00008134 | -13,27% | -17,20% | - | US$211,91 | - |
| 5094 |  FECES FECES | US$0,0001087 | -1,68% | 8,79% | - | US$226,88 | - |
| 5095 |  DAC Platform MEN | US$0,0006730 | -0,81% | 6,36% | - | US$221,42 | - |
| 5096 |  EGG SOL EGG | US$0,000006100 | -2,22% | 6,53% | - | US$220,92 | - |
| 5097 |  TikTrix TRIX | US$0,0007071 | -0,91% | 5,39% | - | US$219,90 | - |
| 5098 |  Green GREEN | US$0,00009662 | -14,52% | -7,31% | - | - | - |
| 5099 |  America Pac PAC | US$0,0002829 | 3,86% | -7,27% | - | US$207,95 | - |
| 5100 |  United States Crypto Reserve USCR | US$0,001595 | -0,78% | -3,50% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.