Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spacemesh SMH | US$0,0006878 | 131,65% | 34,88% | - | US$1.729,99 | - |
| 4852 |  XENO Governance GXE | US$0,00009424 | -19,24% | -25,49% | - | US$1.750,66 | - |
| 4853 |  Ecorpay Token ECOR | US$0,02537 | -0,45% | 8,30% | - | US$1.256,90 | - |
| 4854 |  achi ACHI | US$0,00004667 | 8,04% | 11,67% | - | US$1.657,61 | - |
| 4855 |  Waggle Network WAG | US$0,0001479 | 1,56% | -0,30% | - | US$1.629,77 | - |
| 4856 |  STEMX STEMX | US$0,00009938 | -0,40% | -1,78% | - | US$1.589,41 | - |
| 4857 |  Ribus RIB | US$0,007001 | -4,36% | -8,08% | - | US$1.606,85 | - |
| 4858 |  Queen Kitty QKITTY | US$0,00002740 | -15,92% | 1,32% | - | US$1.599,31 | - |
| 4859 |  SymetraX SYMETRAX | US$0,9272 | -0,18% | 1,07% | - | US$1.581,80 | - |
| 4860 |  Microsoft Corporation (Derivatives) MSFT | US$495,29 | 0,19% | -0,12% | - | US$1.557,01 | - |
| 4861 |  Palcoin Ventures PALCOIN | US$0,005988 | 37,39% | -33,31% | - | US$1.556,52 | - |
| 4862 |  Ethos Reserve Note ERN | US$0,9986 | 0,48% | 1,00% | - | US$1.544,93 | - |
| 4863 |  NatronZ NCOIN | US$0,03449 | -0,56% | 3,36% | - | US$1.532,31 | - |
| 4864 |  TRALA TRALA | US$0,00004333 | 21,29% | 31,92% | - | US$1.487,85 | - |
| 4865 |  Baby Ethereum BABYETH | US$0,00004978 | 1,02% | 17,16% | - | US$1.474,36 | - |
| 4866 |  Wagmi (wagmi.com) WAGMI | US$0,0005027 | 2,76% | -6,82% | - | US$1.814,27 | - |
| 4867 |  LANDWOLF (AVAX) WOLF | US$0,0000002900 | 33,23% | 42,81% | - | US$1.439,40 | - |
| 4868 |  Buy the DIP DIP | US$0,0002950 | -1,72% | -0,93% | - | US$1.436,91 | - |
| 4869 |  Pikachu (pikachuethog.fun) PIKACHU | - | -6,68% | -4,15% | - | US$1.436,79 | - |
| 4870 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9996 | 0,00% | 0,01% | - | US$1.436,29 | - |
| 4871 |  JUNO JUNO | US$0,009408 | -1,48% | -16,75% | - | US$957,15 | - |
| 4872 |  XNET Mobile XNET | US$0,0009921 | 1,44% | -5,17% | - | US$1.388,21 | - |
| 4873 |  alright buddy BUDDY | US$0,001187 | -0,48% | 36,05% | - | US$1.368,15 | - |
| 4874 |  Bitcoin Cash on Base BCHB | US$0,003655 | -0,10% | -1,39% | - | - | - |
| 4875 |  Tongtongcoin TTC | US$0,07936 | 0,00% | -3,22% | - | US$1.335,84 | - |
| 4876 |  HODL HODL | US$0,00003751 | -1,20% | 123,20% | - | US$1.319,16 | - |
| 4877 |  AIRAByte AIRA | US$0,1541 | 5,02% | 12,24% | - | US$1.333,16 | - |
| 4878 |  Tate Terminal TATE | US$0,00003812 | -3,31% | -73,99% | - | US$1.301,89 | - |
| 4879 |  Husky Avax HUSKY | - | 35,61% | 39,24% | - | US$1.300,07 | - |
| 4880 |  Rails RAILS | US$0,03793 | -2,79% | 8,30% | - | US$1.298,71 | - |
| 4881 |  The Game Company GMRT | US$0,0004558 | -2,02% | 6,93% | - | US$1.284,45 | - |
| 4882 |  Sentinel (sentinelxo) SENT | US$0,00002199 | 0,00% | -4,30% | - | US$1.272,24 | - |
| 4883 |  Noble Dollar USDN | US$0,9937 | 0,08% | -0,09% | - | US$1.258,97 | - |
| 4884 |  NuCypher NU | US$0,01572 | 0,31% | 9,88% | - | US$1.257,55 | - |
| 4885 |  Starcoin STC | US$0,00005996 | -2,47% | -74,40% | - | US$1.233,27 | - |
| 4886 |  EzFin EZFIN | US$0,1696 | -1,04% | -9,52% | - | US$1.242,16 | - |
| 4887 |  Chirper AI CHIRP | US$0,0002725 | -1,95% | 7,87% | - | US$1.238,10 | - |
| 4888 |  GOGGLES GOGLZ | US$0,002945 | 3,44% | 24,35% | - | US$1.285,77 | - |
| 4889 |  CoinBank COINBANK | US$0,07403 | -0,05% | 2,57% | - | US$1.269,74 | - |
| 4890 |  MINTY MNT | US$0,0001919 | -2,56% | 23,31% | - | US$1.224,26 | - |
| 4891 |  Monkey Pox POX | US$0,001813 | -7,38% | 4,66% | - | - | - |
| 4892 |  Versus-X VSX | US$0,0008667 | 6,00% | -64,54% | - | US$1.219,52 | - |
| 4893 |  catwifhat (catwifhat.us) CATWIF | US$0,00006457 | -3,31% | 2,91% | - | US$1.206,81 | - |
| 4894 |  Papparico Finance PPFT | US$0,0000001100 | 24,37% | 31,09% | - | US$1.204,78 | - |
| 4895 |  Meter Stable MTR | US$0,2334 | 2,14% | -3,68% | - | US$1.189,46 | - |
| 4896 |  Auroracoin AUR | US$0,03901 | 14,82% | 17,41% | - | US$1.182,42 | - |
| 4897 |  Peanie PEANIE | US$0,00005489 | -1,73% | 9,54% | - | US$1.178,37 | - |
| 4898 |  CoinZoom ZOOM | US$0,006188 | -0,26% | 3,22% | - | US$1.206,24 | - |
| 4899 |  Manifest MANIFEST | US$0,0002456 | -3,30% | 10,67% | - | US$1.163,30 | - |
| 4900 |  Icy IC | US$0,00001378 | 1,32% | -4,51% | - | US$1.165,14 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.