Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Digital Swiss Franc DSFR | US$0,2457 | 1,59% | 11,61% | - | US$18.436,40 | - |
| 4552 |  Trivest USDI USDI | US$0,9829 | 0,00% | -1,01% | - | US$18.408,68 | - |
| 4553 |  boob (boobillions.com) BOOB | US$0,0002359 | -6,45% | -3,29% | - | US$18.471,99 | - |
| 4554 |  idOS IDOS | US$0,007827 | -8,04% | -10,72% | - | US$17.942,49 | - |
| 4555 |  BUILD (radioshack.org) BUILD | US$0,0003999 | 5,01% | -65,21% | - | US$18.034,87 | - |
| 4556 |  Kodiak Finance KDK | US$0,09925 | 0,77% | 0,79% | - | US$15.294,74 | - |
| 4557 |  Game Meteor Coin GMTO | US$0,00001140 | 2,70% | -18,00% | - | US$17.317,76 | - |
| 4558 |  Mavryk Network $MVRK | US$0,009167 | 33,13% | 0,62% | - | US$17.474,99 | - |
| 4559 |  AxonDAO Governance Token AXGT | US$0,01366 | 0,26% | -35,47% | - | US$18.968,71 | - |
| 4560 |  LADYBUG LADYBUG | US$0,0003703 | 4,34% | -13,89% | - | US$17.567,88 | - |
| 4561 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,1107 | 4,21% | 0,00% | - | US$17.262,62 | - |
| 4562 |  Canary CNR | US$0,0002318 | 15,06% | 5,91% | - | US$17.072,83 | - |
| 4563 |  CargoX CXO | US$0,1550 | 1,72% | 3,50% | - | US$16.704,92 | - |
| 4564 |  $COPPER COPPER | - | 6,40% | 250,60% | - | US$16.991,74 | - |
| 4565 |  Overtime OVER | US$0,2100 | -3,02% | -7,86% | - | US$16.536,24 | - |
| 4566 |  Infinity Rocket Token IRT | US$0,002372 | 2,03% | 5,60% | - | US$16.728,32 | - |
| 4567 |  Blackhole BLACK | US$0,002653 | 8,56% | 14,91% | - | US$17.842,67 | - |
| 4568 |  Abel finance ABEL | US$0,004443 | -0,02% | -0,04% | - | US$16.469,00 | - |
| 4569 |  PVC Meta PVC | US$0,004870 | 0,58% | 3,96% | - | US$16.288,96 | - |
| 4570 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$186,63 | -0,67% | -0,63% | - | US$16.128,21 | - |
| 4571 |  Pi INU PINU | US$0,0000001000 | -0,18% | 0,81% | - | US$17.003,66 | - |
| 4572 |  Ayni Gold AYNI | US$0,2765 | 0,15% | 0,20% | - | US$16.105,71 | - |
| 4573 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,24 | 4,81% | 0,31% | - | US$16.072,17 | - |
| 4574 |  MATT MATT | US$0,0006049 | 1,45% | 10,79% | - | US$15.736,66 | - |
| 4575 |  PokerFi POKERFI | US$0,0004845 | 1,46% | 10,45% | - | US$15.817,04 | - |
| 4576 |  717ai by Virtuals WIRE | US$0,001226 | -12,18% | 20,74% | - | US$15.948,65 | - |
| 4577 |  Betfin BET | US$0,0001430 | 4,92% | 53,12% | - | US$15.908,13 | - |
| 4578 |  LuckysLeprecoin LUCKYSLP | US$0,000008760 | 1,85% | 12,13% | - | US$15.958,20 | - |
| 4579 |  YFSX Token YFSX | US$1.817,83 | -0,08% | 4,25% | - | US$15.409,69 | - |
| 4580 |  BOB BOB | US$0,05390 | -8,60% | -24,97% | - | US$15.414,25 | - |
| 4581 |  Skulls of Pepe Token SKOP | US$0,002576 | 0,21% | 0,18% | - | US$15.279,11 | - |
| 4582 |  Base God TYBG | US$0,00001124 | 11,40% | 14,49% | - | US$14.986,93 | - |
| 4583 |  Reign of Terror REIGN | US$0,00005496 | 6,98% | -18,47% | - | US$14.825,49 | - |
| 4584 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002865 | 1,19% | -0,01% | - | US$14.848,34 | - |
| 4585 |  Glo Dollar USDGLO | US$1,00 | 0,04% | 0,15% | - | US$15.316,30 | - |
| 4586 |  Nacho the Kat NACHO | US$0,00001798 | 3,10% | -9,21% | - | US$14.601,40 | - |
| 4587 |  Switch SWITCH | US$0,0001111 | -16,76% | -3,50% | - | US$13.057,81 | - |
| 4588 |  NexDAX Chain NT | US$0,002899 | -40,82% | 26,07% | - | US$14.258,93 | - |
| 4589 |  Lyvely LVLY | US$0,002832 | -4,74% | -5,48% | - | US$14.195,80 | - |
| 4590 |  STAU STAU | US$0,002399 | -68,15% | -65,07% | - | US$14.397,96 | - |
| 4591 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,07% | 3,08% | - | US$14.091,99 | - |
| 4592 |  SCARCITY SCARCITY | US$0,008215 | 0,74% | 3,25% | - | US$13.970,79 | - |
| 4593 |  Ness LAB NESS | US$0,002600 | -1,30% | -3,25% | - | US$14.086,94 | - |
| 4594 |  MimboGameGroup MGG | US$0,00004855 | 0,14% | 0,11% | - | US$13.778,57 | - |
| 4595 |  Budbo Token BUBO | US$0,01657 | -0,54% | -2,50% | - | US$13.775,24 | - |
| 4596 |  COW COW | US$0,01483 | -2,32% | -8,20% | - | US$13.715,37 | - |
| 4597 |  GIANT GTAN | - | -2,03% | -9,68% | - | US$13.690,62 | - |
| 4598 |  XRUN XRUN | US$0,04497 | 1,35% | -3,48% | - | US$13.755,42 | - |
| 4599 |  UDAO UDAO | US$0,09367 | 0,45% | -0,15% | - | US$13.512,47 | - |
| 4600 |  Leve Invest LEVE | US$0,004998 | 1,33% | 10,31% | - | US$13.150,01 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.