Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GenieCoin GNC | US$0,5087 | 1,61% | -45,75% | - | US$13.075,57 | - |
| 4602 |  Arena Competition Protocol (aof.global) ACP | US$0,003308 | -1,56% | -10,83% | - | US$13.056,38 | - |
| 4603 |  Five Pillars Token 5PT | US$0,0001331 | -3,24% | -14,75% | - | US$13.020,95 | - |
| 4604 |  Alterverse AVC | US$0,0001036 | 4,46% | -10,58% | - | US$12.926,04 | - |
| 4605 |  Data Ownership Protocol 2 DOP2 | US$0,0006316 | 1,39% | 2,20% | - | US$12.581,51 | - |
| 4606 |  JUAN (juancoin.cash) JUAN | US$2.264.322 | 0,17% | 0,15% | - | US$12.443,71 | - |
| 4607 |  Revuto REVU | US$0,001385 | 8,42% | -2,77% | - | US$12.351,14 | - |
| 4608 |  PACT PACT | US$0,0001532 | -3,47% | -4,49% | - | US$12.204,58 | - |
| 4609 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0007369 | 2,50% | -18,88% | - | US$11.299,10 | - |
| 4610 |  Marvellex Classic MLXC | US$0,0000009700 | 0,73% | 4,40% | - | US$12.360,13 | - |
| 4611 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03037 | -0,60% | -4,82% | - | US$12.094,04 | - |
| 4612 |  Wowbit WWB | US$0,06453 | -11,03% | -18,77% | - | US$12.028,83 | - |
| 4613 |  Ekubo Protocol EKUBO | US$0,5569 | 1,95% | 4,41% | - | US$12.111,42 | - |
| 4614 |  Marscoin MARS | US$0,07468 | 0,48% | 0,30% | - | US$11.980,71 | - |
| 4615 |  MetaMars MARS | US$0,07468 | 0,48% | 0,30% | - | US$11.980,71 | - |
| 4616 |  Day By Day DBD | US$0,0002549 | -1,55% | 1,58% | - | US$11.944,38 | - |
| 4617 |  DarkRoute (darkroute.exchange) DARK | US$0,00008583 | 3,71% | -13,66% | - | US$11.918,30 | - |
| 4618 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$554,78 | -0,35% | 7,57% | - | US$11.796,79 | - |
| 4619 |  GYAT Coin GYAT | US$0,0001356 | -0,91% | 5,81% | - | US$11.906,25 | - |
| 4620 |  Jeo Boden BODEN | US$0,001319 | -3,10% | 12,55% | - | US$11.721,26 | - |
| 4621 |  Tribe TRIBE | US$0,4001 | 0,39% | 3,20% | - | US$11.556,32 | - |
| 4622 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,31 | -0,82% | -4,18% | - | US$11.430,72 | - |
| 4623 |  ONINO ONI | US$0,005146 | -0,48% | 28,94% | - | US$11.151,70 | - |
| 4624 |  Moola Celo USD mCUSD | US$1,00 | -0,97% | 0,33% | - | US$10.988,11 | - |
| 4625 |  LYFE LYFE | US$2,53 | 0,00% | -0,02% | - | US$11.001,57 | - |
| 4626 |  Coinneckt+ CNKT+ | US$0,0003111 | 18,91% | 17,17% | - | US$10.873,54 | - |
| 4627 |  Aura Network AURA | US$0,0005300 | -0,90% | 0,84% | - | US$10.813,08 | - |
| 4628 |  Smart Wallet Token SWT | US$0,0000005400 | 0,00% | -6,91% | - | US$10.485,21 | - |
| 4629 |  All Will Retire AWR | US$0,0007621 | -2,47% | 4,87% | - | US$10.456,15 | - |
| 4630 |  Golden Pact GOT | US$0,5775 | 1,57% | 4,71% | - | US$10.347,31 | - |
| 4631 |  DOLA Borrowing Right DBR | US$0,04803 | -1,91% | 1,07% | - | US$10.377,63 | - |
| 4632 |  Web3Shot W3S | US$0,0001658 | -1,47% | -39,88% | - | US$10.171,97 | - |
| 4633 |  EURØP EUROP | US$1,15 | 0,02% | -0,94% | - | US$10.131,32 | - |
| 4634 |  WW3 WW3 | US$0,004161 | -2,69% | 20,45% | - | US$10.125,43 | - |
| 4635 |  Paper Plane PLANE | US$0,005130 | 8,60% | 31,67% | - | US$10.080,85 | - |
| 4636 |  Woori WOORI | US$0,1912 | 0,00% | -5,36% | - | US$10.000,38 | - |
| 4637 |  Mixin XIN | US$58,14 | 0,45% | -3,87% | - | US$9.915,53 | - |
| 4638 |  Spintria SP | US$0,003911 | 0,71% | 3,06% | - | US$9.836,95 | - |
| 4639 |  Overnight.fi USD+ (Base) USD+ | US$0,9993 | -0,15% | 0,02% | - | US$9.740,21 | - |
| 4640 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$576,16 | 0,59% | 1,97% | - | US$9.409,44 | - |
| 4641 |  LoveBit LB | US$0,00000007000 | -0,19% | -8,61% | - | US$9.546,96 | - |
| 4642 |  RZTO RZTO | US$0,000009440 | -8,07% | 11,00% | - | US$9.607,86 | - |
| 4643 |  AdLunam LUNAM | US$0,0003188 | 0,31% | 5,02% | - | US$9.503,14 | - |
| 4644 |  Orta Chain ORTA | US$0,05328 | -0,59% | 1,32% | - | US$9.427,78 | - |
| 4645 |  OneLink ONL | US$0,1754 | -5,12% | -23,25% | - | US$9.392,50 | - |
| 4646 |  Shibwifhat SHIB | US$0,0006288 | 14,04% | 28,60% | - | US$9.339,65 | - |
| 4647 |  AIVO AIVO | US$0,00007597 | 1,53% | 10,12% | - | US$9.248,91 | - |
| 4648 |  Brainedge LEARN | US$0,01003 | 0,41% | 4,12% | - | US$9.194,34 | - |
| 4649 |  SNPIT TOKEN SNPT | US$0,001123 | 0,72% | -0,02% | - | US$9.033,23 | - |
| 4650 |  Immortal Token IMT | US$0,0004125 | -7,01% | -5,23% | - | US$8.975,14 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.