Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KingdomStarter KDG | US$0,00001984 | 0,75% | 1,22% | US$10.536 | - | 531.000.869 KDG |
| 3752 |  Laika AI LKI | US$0,00002448 | -10,34% | 0,64% | US$10.482 | - | 428.234.949 LKI |
| 3753 |  DORK LORD DLORD | US$0,00001110 | -2,74% | 8,95% | US$10.428 | - | 939.243.932 DLORD |
| 3754 |  CatSolHat SOLCAT | US$0,0001563 | -29,76% | -56,74% | US$10.339 | US$29.579,16 | 66.158.964 SOLCAT |
| 3755 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3756 |  Ancient Kingdom DOM | US$0,000006500 | 0,57% | 4,72% | US$10.286 | - | 1.582.996.910 DOM |
| 3757 |  SAP Tokenized Stock (Ondo) SAPon | US$215,03 | 0,00% | 3,59% | US$10.169 | - | 47 SAPon |
| 3758 |  Hyve HYVE | US$0,0001361 | -0,49% | 0,03% | US$10.127 | - | 74.425.674 HYVE |
| 3759 |  EquityPay EQPAY | US$0,001760 | -0,50% | -22,56% | US$10.046 | - | 5.708.534 EQPAY |
| 3760 |  Hertz Network HTZ | US$0,000001920 | 0,23% | 0,82% | US$10.044 | - | 5.238.410.649 HTZ |
| 3761 |  AIGOV OLIVIA | US$0,00001081 | 0,00% | 11,15% | US$10.044 | - | 928.851.426 OLIVIA |
| 3762 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3763 |  SAFEMOON SMOON | US$0,00001064 | 2,10% | 5,66% | US$9.928 | - | 933.262.117 SMOON |
| 3764 |  DRIFE $DRF | US$0,00001071 | 11,14% | 13,29% | US$9.890 | - | 923.029.615 $DRF |
| 3765 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,78 | 0,10% | 0,13% | US$9.779 | - | 49 rANET |
| 3766 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3767 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,00 | 0,07% | -0,04% | US$9.700 | US$236.811 | 746 AALon |
| 3768 |  YFDAI.FINANCE YF-DAI | US$2,37 | 0,61% | 7,34% | US$9.453 | - | 3.986 YF-DAI |
| 3769 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3770 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,68 | 0,29% | -3,56% | US$9.315 | - | 184 URNMon |
| 3771 |  Black Mirror Experience MIRROR | US$0,00009694 | 14,43% | -43,74% | US$9.304 | - | 95.976.750 MIRROR |
| 3772 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,45 | -0,40% | -4,16% | US$9.172 | US$239.112 | 635 CPNGon |
| 3773 |  MangoMan Intelligent MMIT | - | 2,44% | 14,52% | US$9.105 | - | 361.123.236.215.683 MMIT |
| 3774 |  Landshare LAND | US$0,001687 | -4,98% | 47,07% | US$9.013 | - | 5.342.356 LAND |
| 3775 |  Dexlab XLAB | US$0,00000003000 | -2,14% | 1,53% | US$8.953 | US$1.329,93 | 351.666.666.667 XLAB |
| 3776 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001065 | -0,11% | 4,91% | US$8.872 | - | 832.799.997 CORGI |
| 3777 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,41 | 0,00% | -1,86% | US$8.863 | - | 49 VDEon |
| 3778 |  Cherry AI AIBOT | US$0,00003968 | 9,02% | -21,39% | US$8.788 | - | 221.500.000 AIBOT |
| 3779 |  ZKWASM ZKWASM | US$0,00008592 | 1,35% | -16,45% | US$8.783 | US$85,50 | 102.222.222 ZKWASM |
| 3780 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,45 | 0,00% | 2,49% | US$8.725 | - | 58 WMRKX |
| 3781 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3782 |  Project Plutus PPCOIN | US$0,000008550 | 14,39% | 8,63% | US$8.550 | - | 1.000.000.000 PPCOIN |
| 3783 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,57 | 0,00% | -7,53% | US$8.543 | - | 3.320 OPENon |
| 3784 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3785 |  SHILL Token SHILL | US$0,00002306 | 4,88% | -11,87% | US$8.234 | - | 357.073.944 SHILL |
| 3786 |  Lithium LITH | US$0,000001570 | 19,47% | -2,41% | US$8.218 | - | 5.242.220.240 LITH |
| 3787 |  FOMO BULL CLUB FOMO | US$0,0000002400 | 5,88% | 7,57% | US$8.170 | - | 33.463.524.580 FOMO |
| 3788 |  PulsePad PLSPAD | US$0,00004902 | -3,02% | -5,45% | US$8.123 | US$76,05 | 165.717.873 PLSPAD |
| 3789 |  JW Token JWT | US$0,005749 | 1,23% | -3,20% | US$8.073 | US$5,40 | 1.404.200 JWT |
| 3790 |  88mph MPH | US$0,01718 | 40,15% | 4,39% | US$7.995 | US$19,49 | 465.279 MPH |
| 3791 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,46 | 0,00% | -3,00% | US$7.918 | - | 37 ITAon |
| 3792 |  UBIX.Network UBX | US$0,0000001700 | 2,62% | -19,90% | US$7.880 | - | 45.558.153.243 UBX |
| 3793 |  QSTAY QSTAY | US$0,000007820 | -1,50% | 4,67% | US$7.818 | - | 999.975.061 QSTAY |
| 3794 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004100 | 7,15% | 11,86% | US$7.802 | US$75,76 | 190.293.475 AVAXAI |
| 3795 |  CHADETTE CHADETTE | US$0,000008060 | -2,35% | 6,36% | US$7.796 | - | 967.154.364 CHADETTE |
| 3796 |  Decubate DCB | US$0,00002039 | 0,16% | -0,66% | US$7.751 | - | 380.028.488 DCB |
| 3797 |  Amgen Tokenized Stock (Ondo) AMGNon | US$389,15 | -0,26% | 1,36% | US$7.671 | US$386.525 | 20 AMGNon |
| 3798 |  MOOMOO THE BULL MOOMOO | US$0,000009680 | 7,20% | 3,22% | US$7.527 | - | 777.777.777 MOOMOO |
| 3799 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$506,70 | -0,14% | -2,00% | US$7.398 | - | 15 VRTXon |
| 3800 |  VentureMind AI VNTR | US$0,00001692 | -26,55% | -47,87% | US$7.327 | - | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.