Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IonQ Tokenized Stock (Robinhood) IONQ | US$41,88 | 3,52% | 13,09% | US$25.282 | - | 604 IONQ |
| 3552 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3553 |  Solzilla SOLZILLA | - | -1,35% | 17,19% | US$25.015 | - | 641.180.240.641.250 SOLZILLA |
| 3554 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$177,53 | -0,27% | -3,69% | US$24.977 | - | 141 QCOM |
| 3555 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$525,72 | 0,00% | -2,19% | US$24.959 | - | 47 NOCon |
| 3556 |  Baby Shark Meme BABYSHARK | US$0,00002925 | -3,49% | 7,47% | US$24.843 | - | 849.349.306 BABYSHARK |
| 3557 |  MoonBag $MBAG | US$0,0000008300 | 0,00% | 10,47% | US$24.447 | - | 29.547.324.091 $MBAG |
| 3558 |  Evan EVAN | US$0,00002437 | -2,66% | 7,92% | US$24.369 | - | 999.823.336 EVAN |
| 3559 |  OMalley OMALLEY | US$0,000002700 | 3,92% | 9,84% | US$24.270 | - | 9.000.000.000 OMALLEY |
| 3560 |  2131KOBUSHIDE 21 | US$0,00002424 | -0,82% | 15,90% | US$24.233 | - | 999.903.042 21 |
| 3561 |  Elpis Battle EBA | US$0,001092 | 0,43% | 2,67% | US$24.223 | - | 22.172.718 EBA |
| 3562 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,32 | 0,10% | 0,30% | US$24.188 | US$2.101,33 | 268 WKOX |
| 3563 |  Major Frog MAJOR | US$0,00002846 | 3,14% | 9,32% | US$24.050 | - | 845.000.000 MAJOR |
| 3564 |  PRivaCY Coin PRCY | US$0,001662 | 0,23% | 10,85% | US$24.052 | - | 14.468.056 PRCY |
| 3565 |  MILKBAG MILKBAG | US$0,00002668 | 0,00% | -1,12% | US$23.991 | - | 899.153.384 MILKBAG |
| 3566 |  Ellipsis EPX | US$0,0000002900 | 1,22% | 16,71% | US$23.985 | - | 82.394.722.990 EPX |
| 3567 |  Mind AI MA | US$0,00006138 | 0,49% | 12,30% | US$23.961 | US$289,86 | 390.383.333 MA |
| 3568 |  Eitherway EITHER | US$0,0002395 | -16,09% | 23,77% | US$23.952 | - | 99.999.931 EITHER |
| 3569 |  San Chan (sanchan.live) SAN | US$0,00002541 | -2,11% | 9,23% | US$23.933 | - | 941.875.626 SAN |
| 3570 |  Ultiverse ULTI | US$0,000003140 | 6,88% | -51,69% | US$23.886 | - | 7.611.112.209 ULTI |
| 3571 |  Poor Doge PDOGE | US$0,0000002100 | 17,64% | 6,73% | US$23.805 | - | 111.743.633.539 PDOGE |
| 3572 |  SHISA SHISA | US$0,00002524 | 1,27% | -12,92% | US$23.655 | US$100,30 | 937.284.191 SHISA |
| 3573 |  Spartan Protocol SPARTA | US$0,0003164 | 3,99% | 7,33% | US$23.658 | - | 74.782.756 SPARTA |
| 3574 |  VEMP VEMP | US$0,00004718 | 0,42% | -2,18% | US$23.592 | US$11,01 | 500.000.000 VEMP |
| 3575 |  CATAMOTO CATA | US$0,000001220 | 0,61% | 4,00% | US$23.558 | - | 19.377.666.710 CATA |
| 3576 |  Infinity Games ING | US$0,000004700 | 12,91% | 26,68% | US$23.507 | US$5.124,12 | 5.000.000.000 ING |
| 3577 |  GensoKishi Metaverse MV | US$0,00004738 | 4,64% | 11,04% | US$23.366 | - | 493.195.170 MV |
| 3578 |  Baby BNB BABYBNB | US$0,00004203 | 0,01% | 7,64% | US$23.321 | - | 554.838.710 BABYBNB |
| 3579 |  Bachi on Base BACHI | US$0,00003939 | -0,12% | 6,27% | US$23.100 | US$0,3800 | 586.500.000 BACHI |
| 3580 |  Pengycoin PENGY | US$0,00002316 | 4,08% | -4,24% | US$23.058 | - | 995.704.045 PENGY |
| 3581 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | -0,04% | 0,22% | US$22.765 | US$163.149 | 10.871 PLUGon |
| 3582 |  MetaArena TIMI | US$0,00005703 | -8,10% | -0,53% | US$22.713 | - | 398.248.611 TIMI |
| 3583 |  Memes AI MemesAI | US$0,00002270 | 0,00% | 10,47% | US$22.699 | - | 999.971.049 MemesAI |
| 3584 |  ZeroSwap ZEE | US$0,0003578 | 1,18% | 0,00% | US$22.691 | - | 63.429.102 ZEE |
| 3585 |  Cameco Tokenized Stock (Ondo) CCJon | US$92,09 | -0,17% | -4,51% | US$22.621 | - | 246 CCJon |
| 3586 |  Home Depot Tokenized Stock (Ondo) HDon | US$310,17 | -0,02% | -1,04% | US$22.503 | US$122.741 | 73 HDon |
| 3587 |  Mist MIST | US$0,0003957 | 0,33% | 26,58% | US$22.298 | - | 56.357.088 MIST |
| 3588 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,94 | -1,33% | 4,65% | US$22.241 | - | 796 CELH |
| 3589 |  Etherland ELAND | US$0,0005717 | -0,71% | 3,81% | US$22.110 | - | 38.676.985 ELAND |
| 3590 |  Gourmet Galaxy GUM | US$0,006661 | 1,23% | 5,64% | US$22.062 | - | 3.312.145 GUM |
| 3591 |  Spike SPIKE | US$0,00002295 | 7,98% | 3,68% | US$21.982 | - | 957.964.983 SPIKE |
| 3592 |  Nebula3 GameFi SN3 | US$0,00006011 | -4,28% | -12,56% | US$21.957 | US$134.255 | 365.300.000 SN3 |
| 3593 |  NOTAI NOTAI | US$0,0000003700 | 0,00% | -2,89% | US$21.955 | - | 59.083.023.979 NOTAI |
| 3594 |  MOONDOGE MOONDOGE | US$0,00002226 | 1,21% | -4,68% | US$21.944 | US$53,25 | 985.740.007 MOONDOGE |
| 3595 |  InitVerse INI | US$0,00003988 | 0,00% | 20,93% | US$21.785 | US$22,00 | 546.335.842 INI |
| 3596 |  Pip PIP | US$0,00004022 | -0,95% | -31,95% | US$21.732 | - | 540.357.876 PIP |
| 3597 |  Intuit Tokenized Stock (Robinhood) INTU | US$302,33 | -0,60% | -4,68% | US$21.647 | - | 72 INTU |
| 3598 |  Caila CA | US$0,00002228 | 0,53% | 5,50% | US$21.450 | - | 962.851.311 CA |
| 3599 |  BOMO BOMO | US$0,00004287 | 0,00% | 2,42% | US$21.433 | - | 500.000.000 BOMO |
| 3600 |  Autobahn Network TXL | US$0,0003191 | 0,08% | 1,90% | US$21.402 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.