Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$93,16 | -3,51% | -4,55% | US$39.382 | - | 423 ELF |
| 3402 |  Clippy (kevanjatt) CLIPPY | US$0,00003931 | -2,95% | 5,29% | US$39.301 | US$152,88 | 999.831.227 CLIPPY |
| 3403 |  3space Art PACE | US$0,0005428 | 11,36% | 1,83% | US$39.176 | US$501,33 | 72.171.512 PACE |
| 3404 |  Ciena Tokenized Stock (Reality) rCIEN | US$349,65 | 0,19% | 0,21% | US$39.111 | - | 112 rCIEN |
| 3405 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,79 | 0,00% | -6,12% | US$39.073 | - | 3.992 UECon |
| 3406 |  Fluminense FC Fan Token FLU | US$0,008388 | 4,43% | -0,46% | US$38.962 | - | 4.645.153 FLU |
| 3407 |  REVOX REX | US$0,00001396 | 51,76% | 96,03% | US$38.934 | US$418,54 | 2.789.727.084 REX |
| 3408 |  xHashtag AI XTAG | US$0,0005854 | 0,18% | -0,79% | US$38.735 | US$410,15 | 66.169.002 XTAG |
| 3409 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3410 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3411 |  MowCat MOW | US$0,00003858 | 0,00% | -19,95% | US$38.581 | - | 1.000.000.000 MOW |
| 3412 |  Valentine VALENTINE | US$0,00003858 | 8,69% | 5,14% | US$38.575 | - | 1.000.000.000 VALENTINE |
| 3413 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,54 | 0,00% | -4,35% | US$38.535 | - | 2.329 HSAIon |
| 3414 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003837 | -2,41% | 10,09% | US$38.372 | - | 1.000.000.000 TDS |
| 3415 |  Bitune TUNE | US$0,001223 | -0,01% | -6,50% | US$38.268 | US$32,00 | 31.301.449 TUNE |
| 3416 |  Lossless LSS | US$0,0006885 | -0,23% | -0,88% | US$38.261 | - | 55.572.672 LSS |
| 3417 |  OneFinity ONE | US$0,008757 | -1,09% | -12,17% | US$38.280 | US$0,9600 | 4.371.636 ONE |
| 3418 |  Tensora TORA | US$0,00003795 | -0,74% | 2,83% | US$37.949 | - | 1.000.000.000 TORA |
| 3419 |  RCADE RCADE | US$0,000004570 | -26,56% | -5,87% | US$37.918 | - | 8.299.741.140 RCADE |
| 3420 |  Step Finance STEP | US$0,0001315 | -0,04% | -5,10% | US$37.439 | US$38,54 | 284.772.358 STEP |
| 3421 |  Binance Mascot PHIL | US$0,00003743 | -1,06% | 8,38% | US$37.429 | - | 1.000.000.000 PHIL |
| 3422 |  Dfyn Network DFYN | US$0,0002175 | -0,28% | 0,31% | US$37.390 | - | 171.878.615 DFYN |
| 3423 |  Seascape Crowns CWS | US$0,004862 | -0,09% | -3,50% | US$37.177 | US$45,59 | 7.645.850 CWS |
| 3424 |  Realis Worlds REALIS | US$0,00003705 | -1,02% | 10,14% | US$37.051 | - | 999.993.035 REALIS |
| 3425 |  PixelRealm NFTB | US$0,00005365 | 31,47% | -44,84% | US$37.049 | - | 690.567.149 NFTB |
| 3426 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$110,78 | 0,00% | 1,22% | US$36.927 | - | 333 FUTU |
| 3427 |  Elixir Games ELIX | US$0,0001490 | -0,35% | 6,92% | US$36.632 | - | 245.925.877 ELIX |
| 3428 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$254,26 | -0,13% | -1,85% | US$36.561 | - | 144 WMCDX |
| 3429 |  Circuits of Value COVAL | US$0,00002046 | 0,00% | -3,14% | US$36.525 | - | 1.784.838.484 COVAL |
| 3430 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,42 | 0,00% | -0,75% | US$36.371 | - | 707 USFRon |
| 3431 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,54 | 0,11% | -2,90% | US$36.299 | US$83.937,83 | 445 NEEon |
| 3432 |  OpenX Network OPENX | US$0,003629 | 0,00% | -17,86% | US$36.297 | US$104.415 | 10.003.176 OPENX |
| 3433 |  Baby BABY | US$0,00000004000 | 4,18% | 8,29% | US$36.169 | - | 981.257.019.640 BABY |
| 3434 |  Datagram Network DGRAM | US$0,00001718 | 4,87% | 19,45% | US$35.920 | - | 2.090.570.000 DGRAM |
| 3435 |  AI Avatar AIAV | US$0,0006153 | -0,69% | 0,08% | US$35.925 | US$89.250,22 | 58.381.931 AIAV |
| 3436 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,66 | 0,00% | -0,61% | US$35.840 | - | 1.823 PDBCon |
| 3437 |  Chirpley CHRP | US$0,00008660 | 1,19% | -4,90% | US$35.769 | - | 413.029.583 CHRP |
| 3438 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,06 | 0,00% | -0,15% | US$35.697 | - | 713 NEARon |
| 3439 |  retardcoin RETARD | US$0,00003562 | -1,82% | 5,99% | US$35.619 | - | 999.966.969 RETARD |
| 3440 |  SubQuery Network SQT | US$0,000009280 | 9,59% | -9,95% | US$35.142 | US$333,23 | 3.786.738.542 SQT |
| 3441 |  Goldcoin GLC | US$0,0008048 | 0,10% | 123,43% | US$35.153 | US$2.583,93 | 43.681.422 GLC |
| 3442 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,46 | 0,01% | 3,71% | US$34.931 | - | 215 XOM |
| 3443 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,01 | 0,07% | 11,48% | US$34.790 | US$236.026 | 8.678 KEELon |
| 3444 |  MP Materials Tokenized Stock (Reality) rMP | US$48,03 | -0,07% | -5,19% | US$34.650 | - | 721 rMP |
| 3445 |  AMC AMC | - | 9,20% | 2,44% | US$34.568 | - | 33.857.107.030.262 AMC |
| 3446 |  Jarvis Network JRT | US$0,001191 | 40,15% | 4,39% | US$34.551 | US$22,64 | 29.005.880 JRT |
| 3447 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3448 |  Alliance Fan Token ALL | US$0,01117 | 0,00% | 13,44% | US$34.352 | - | 3.076.339 ALL |
| 3449 |  ASPO World ASPO | US$0,0004296 | 0,00% | -1,76% | US$34.337 | - | 79.936.866 ASPO |
| 3450 |  Shieldeum SDM | US$0,00007649 | -0,36% | -1,11% | US$34.128 | - | 446.153.058 SDM |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.