Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,97 | -0,22% | 6,42% | US$45.981 | - | 2.709 SOFI |
| 3352 |  Meme Ai MEMEAI | US$0,00006304 | 0,00% | -0,50% | US$45.893 | US$18.506,53 | 728.043.731 MEMEAI |
| 3353 |  Loser Coin LOWB | US$0,0000007600 | 11,47% | 22,83% | US$45.713 | - | 60.296.840.158 LOWB |
| 3354 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3355 |  Ducky DUCKY | US$0,0000001100 | 5,59% | 3,08% | US$45.340 | - | 414.400.864.566 DUCKY |
| 3356 |  ForTube FOR | US$0,00005713 | 1,15% | 5,60% | US$45.415 | - | 795.000.000 FOR |
| 3357 |  Based Shiba Inu BSHIB | US$0,000005020 | 0,88% | 9,37% | US$45.398 | US$350,82 | 9.041.391.107 BSHIB |
| 3358 |  Houdini Swap LOCK | US$0,0004965 | -1,40% | -4,76% | US$45.077 | - | 90.790.012 LOCK |
| 3359 |  Space Nation Oikos OIK | US$0,00008882 | 3,39% | -17,87% | US$45.014 | - | 506.794.500 OIK |
| 3360 |  Sylo SYLO | US$0,000004460 | 0,69% | 12,31% | US$44.617 | - | 9.999.652.100 SYLO |
| 3361 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$502,70 | -1,34% | -0,81% | US$44.598 | - | 89 WBRK.BX |
| 3362 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004456 | 0,12% | -4,73% | US$44.556 | US$375,75 | 999.874.290 LAUNCHCOIN |
| 3363 |  Vicor Tokenized Stock (Ondo) VICRon | US$218,49 | 0,00% | 9,88% | US$44.191 | - | 202 VICRon |
| 3364 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$60,98 | 0,60% | -0,14% | US$43.976 | - | 721 BNOon |
| 3365 |  Team Heretics Fan Token TH | US$0,01659 | 2,31% | 9,64% | US$43.932 | - | 2.647.464 TH |
| 3366 |  Colony CLY | US$0,0003877 | 20,61% | 34,98% | US$43.707 | US$78,83 | 112.737.627 CLY |
| 3367 |  Pacu Jalur BOATKID | US$0,00004389 | -2,09% | 2,55% | US$43.889 | - | 1.000.000.000 BOATKID |
| 3368 |  Bitcoin Second Chance BTC | US$0,002090 | 11,83% | 8,05% | US$43.879 | - | 20.997.243 BTC |
| 3369 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,63 | -0,06% | 0,00% | US$43.870 | - | 2.806 rUSAR |
| 3370 |  Limitus LMT | US$0,00005259 | 2,70% | 18,07% | US$43.657 | - | 830.139.203 LMT |
| 3371 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,23 | -0,38% | -4,50% | US$42.923 | US$254.384 | 10.148 SOXSon |
| 3372 |  Monsterra (MSTR) MSTR | US$0,0004342 | -1,25% | -3,89% | US$42.852 | - | 98.700.000 MSTR |
| 3373 |  Carbon browser CSIX | US$0,0001078 | -5,68% | 9,86% | US$42.769 | US$12,72 | 396.585.068 CSIX |
| 3374 |  Homebrew Robotics Club BREW | US$0,00004559 | -2,21% | 13,57% | US$42.730 | US$79,58 | 937.309.457 BREW |
| 3375 |  UNI UNI | US$0,00004268 | 9,64% | 17,08% | US$42.682 | - | 1.000.000.000 UNI |
| 3376 |  The ChampCoin TCC | US$0,0008525 | 18,55% | -7,03% | US$42.624 | - | 50.000.000 TCC |
| 3377 |  Spain National SNFT | US$0,001858 | 7,51% | -0,43% | US$42.561 | US$57.479,77 | 22.903.472 SNFT |
| 3378 |  BabyUnicorn BABYU | US$0,00004233 | -4,49% | -1,62% | US$42.326 | - | 999.899.473 BABYU |
| 3379 |  Smog SMOG | US$0,00005428 | 1,04% | 8,68% | US$42.281 | - | 778.999.968 SMOG |
| 3380 |  XRPayNet XRPAYNET | US$0,000007500 | 24,79% | -6,26% | US$42.086 | US$1,70 | 5.613.529.404 XRPAYNET |
| 3381 |  Assisterr AI ASRR | US$0,002877 | 0,70% | -25,88% | US$42.055 | - | 14.620.000 ASRR |
| 3382 |  Eggdog EGG | US$0,00004437 | 10,56% | 9,66% | US$41.947 | - | 945.334.730 EGG |
| 3383 |  BONDEX BDXN | US$0,0002625 | 0,70% | -2,25% | US$42.004 | US$53.653,73 | 160.000.000 BDXN |
| 3384 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,21 | -0,46% | 2,45% | US$41.942 | - | 928 BAIon |
| 3385 |  NeurochainAI NCN | US$0,00004452 | -0,32% | -16,57% | US$41.802 | US$1.603,84 | 938.862.549 NCN |
| 3386 |  Bubb BUBB | US$0,00004165 | -4,12% | -6,92% | US$41.647 | - | 1.000.000.000 BUBB |
| 3387 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$100,03 | -0,01% | 5,86% | US$41.480 | - | 415 CIBRon |
| 3388 |  Unstable Tether USDUT | US$0,00004124 | -1,60% | 8,96% | US$41.236 | - | 999.956.727 USDUT |
| 3389 |  Astherus ASTHERUS | US$0,00004212 | -10,78% | -33,29% | US$41.235 | - | 979.065.333 ASTHERUS |
| 3390 |  SpaceXcoin SPACEXCOIN | US$0,00004121 | -1,89% | -61,78% | US$41.210 | US$5.279,70 | 1.000.000.000 SPACEXCOIN |
| 3391 |  Pochita (pochita.biz) POCHITA | US$0,00004113 | 4,95% | 8,85% | US$41.131 | - | 1.000.000.000 POCHITA |
| 3392 |  XYZVerse XYZ | US$0,000009180 | -28,63% | -38,25% | US$41.063 | US$0,4700 | 4.472.585.189 XYZ |
| 3393 |  Doodipals DOODI | US$0,00004421 | 14,61% | 7,54% | US$40.940 | - | 926.123.837 DOODI |
| 3394 |  Skillful AI SKAI | US$0,00007305 | 0,00% | 5,31% | US$40.797 | - | 558.443.817 SKAI |
| 3395 |  Flying Ketamine Horse FKH | US$0,00004123 | 0,24% | 5,55% | US$40.669 | - | 986.372.505 FKH |
| 3396 |  Brainlet BRAINLET | US$0,00004223 | -0,27% | 7,99% | US$40.241 | - | 952.905.541 BRAINLET |
| 3397 |  Mystery (MysteryRiderEth) MYSTERY | - | -3,06% | -0,23% | US$40.202 | - | 420.690.000.000.000 MYSTERY |
| 3398 |  UBXS Token UBXS | US$0,0007003 | 1,17% | 9,46% | US$40.023 | - | 57.155.070 UBXS |
| 3399 |  ROVR Network ROVR | US$0,0001846 | -6,47% | 16,00% | US$39.746 | - | 215.292.848 ROVR |
| 3400 |  DinoSwap DINO | US$0,0002542 | 0,35% | 1,94% | US$39.512 | - | 155.471.247 DINO |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.