Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CoTrader COT | US$0,000002680 | 40,15% | 4,39% | US$53.670 | US$2,79 | 20.000.000.000 COT |
| 3302 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.153,58 | 0,00% | 3,36% | US$53.380 | - | 46 rLLY |
| 3303 |  Defina Finance FINA | US$0,0005448 | 0,31% | -2,04% | US$53.234 | - | 97.712.962 FINA |
| 3304 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$466,72 | 1,94% | 1,69% | US$53.109 | - | 114 HUBBon |
| 3305 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,87 | 0,00% | -2,92% | US$53.039 | - | 338 NVTon |
| 3306 |  Make CRO Great Again MCGA | US$0,00005283 | -0,40% | -22,45% | US$52.835 | US$17,46 | 1.000.000.000 MCGA |
| 3307 |  Talent Protocol TALENT | US$0,0001826 | -1,38% | -7,32% | US$52.590 | US$144,01 | 288.072.913 TALENT |
| 3308 |  Trumpius Maximus TRUMPIUS | US$0,001112 | 5,12% | 3,52% | US$52.262 | - | 47.000.000 TRUMPIUS |
| 3309 |  Skeb Coin SKEB | US$0,00004526 | -6,58% | -4,79% | US$52.205 | US$296,93 | 1.153.490.031 SKEB |
| 3310 |  Honeyland HXD | US$0,0001296 | -0,84% | 12,88% | US$51.884 | - | 400.473.449 HXD |
| 3311 |  All.Art Protocol AART | US$0,00001184 | -1,55% | -44,97% | US$51.807 | US$286,77 | 4.375.564.574 AART |
| 3312 |  flork cto FLORK | US$0,00005517 | -2,17% | 8,99% | US$51.790 | - | 938.723.170 FLORK |
| 3313 |  Memhash MEMHASH | US$0,00006140 | -0,37% | -1,60% | US$51.785 | - | 843.392.248 MEMHASH |
| 3314 |  Aimonica Brands AIMONICA | US$0,00005176 | -1,68% | 8,39% | US$51.760 | - | 999.989.552 AIMONICA |
| 3315 |  Mirror Protocol MIR | US$0,0006657 | -11,07% | 20,26% | US$51.754 | US$2,61 | 77.742.680 MIR |
| 3316 |  Router Protocol (New) ROUTE | US$0,00007597 | -3,06% | -7,75% | US$51.566 | US$1.077,63 | 678.739.153 ROUTE |
| 3317 |  EAGLEBUILDER E | US$0,00005113 | 0,39% | -5,46% | US$51.129 | - | 1.000.000.000 E |
| 3318 |  Internxt INXT | US$0,04552 | 10,77% | 10,77% | US$50.949 | US$5,37 | 1.119.294 INXT |
| 3319 |  O3 Swap O3 | US$0,0008931 | 0,76% | 0,65% | US$50.754 | - | 56.827.550 O3 |
| 3320 |  Slop SLOP | US$0,00005072 | -2,10% | 7,88% | US$50.716 | - | 999.996.709 SLOP |
| 3321 |  Lemmy The Bat LBAI | US$0,0000007300 | 0,95% | 4,02% | US$50.643 | US$10.649,17 | 69.000.000.000 LBAI |
| 3322 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,31 | -0,24% | -4,28% | US$50.576 | - | 6.085 SMRon |
| 3323 |  Dark Cheems TOTAKEKE | US$0,00005012 | 0,01% | 3,59% | US$50.118 | - | 1.000.000.000 TOTAKEKE |
| 3324 |  Orion Money ORION | US$0,0005251 | -0,61% | 5,59% | US$49.882 | - | 95.000.673 ORION |
| 3325 |  APYSwap APYS | US$0,002738 | -0,50% | 19,27% | US$49.799 | - | 18.191.036 APYS |
| 3326 |  Magic Square SQR | US$0,00006667 | 0,82% | -10,40% | US$49.652 | US$33.729,75 | 744.755.547 SQR |
| 3327 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$57,01 | -3,75% | -3,01% | US$49.480 | - | 868 ASTS |
| 3328 |  Avocado DAO Token AVG | US$0,001926 | 8,68% | -11,26% | US$49.063 | - | 25.468.016 AVG |
| 3329 |  Global DePIN Chain DEEPSEEK | US$0,00006157 | -2,00% | 2,96% | US$48.639 | US$20,47 | 790.000.000 DEEPSEEK |
| 3330 |  Philosoraptor RAPTOR | US$0,00004987 | 1,30% | 10,49% | US$48.544 | US$4.649,41 | 973.407.926 RAPTOR |
| 3331 |  AgeOfGods AOG | US$0,0004691 | 0,46% | -1,57% | US$48.540 | US$86,08 | 103.474.429 AOG |
| 3332 |  Bridge Mutual BMI | US$0,0007501 | 40,15% | 4,39% | US$48.527 | US$6,49 | 64.697.071 BMI |
| 3333 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009460 | 2,22% | 13,67% | US$48.175 | - | 5.092.139.007 WOMBAT |
| 3334 |  GhibliCZ Ghibli | US$0,00005626 | 0,00% | 4,09% | US$48.139 | - | 855.666.765 Ghibli |
| 3335 |  Ferrum Network FRM | US$0,0001677 | 40,15% | 4,39% | US$48.134 | US$1,57 | 287.009.851 FRM |
| 3336 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,11 | -0,31% | -1,43% | US$47.847 | US$251.448 | 493 EWJon |
| 3337 |  Moutai MOUTAI | US$0,00006850 | -12,39% | 34,06% | US$47.719 | - | 696.635.055 MOUTAI |
| 3338 |  Worlds First Memecoin LOLCOIN | US$0,00004760 | -1,38% | 18,36% | US$47.580 | - | 999.612.858 LOLCOIN |
| 3339 |  aixCB by Virtuals AIXCB | US$0,00004779 | 2,61% | -3,97% | US$47.476 | - | 993.506.898 AIXCB |
| 3340 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004714 | -2,32% | 8,65% | US$47.141 | - | 1.000.000.000 BABYXRP |
| 3341 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3342 |  Nyan Heroes NYAN | US$0,0004629 | -2,56% | -0,97% | US$46.778 | US$620,84 | 101.045.769 NYAN |
| 3343 |  Baby Trump (BSC) BABYTRUMP | US$0,0001052 | 0,65% | 18,26% | US$46.602 | - | 443.216.728 BABYTRUMP |
| 3344 |  Duck DAO (DLP Duck Token) DUCK | US$0,001487 | 0,00% | 2,18% | US$46.580 | - | 31.319.195 DUCK |
| 3345 |  Boochie by Matt Furie BOOCHIE | - | -0,17% | -0,77% | US$46.544 | - | 420.690.000.000.000 BOOCHIE |
| 3346 |  Crystal Palace Fan Token CPFC | US$0,01402 | -10,81% | -16,74% | US$46.894 | US$57.950,38 | 3.345.398 CPFC |
| 3347 |  StakeCubeCoin SCC | US$0,002705 | -0,60% | -0,34% | US$46.175 | US$1.596,87 | 17.068.055 SCC |
| 3348 |  AIRDROP2049 AIRDROP | US$0,00003942 | 7,76% | 21,64% | US$46.117 | US$7,11 | 1.170.000.000 AIRDROP |
| 3349 |  Bestcoin BEST | US$0,0000006800 | 0,71% | 5,15% | US$46.027 | - | 67.249.637.518 BEST |
| 3350 |  Ambios Network AMBIOS | US$0,0007032 | -1,61% | 1,79% | US$45.983 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.