Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Regret REGRET | US$0,00002131 | 3,67% | 16,58% | US$21.300 | - | 999.740.270 REGRET |
| 3602 |  Finceptor FINC | US$0,0003281 | 0,83% | 0,80% | US$21.180 | - | 64.560.931 FINC |
| 3603 |  XYRO XYRO | US$0,00003611 | 1,53% | 3,11% | US$21.147 | - | 585.644.605 XYRO |
| 3604 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$223,01 | -0,01% | 7,23% | US$21.027 | - | 94 TSEM |
| 3605 |  Wall St. Bull WBULL | US$0,00002093 | -2,25% | -3,31% | US$20.933 | - | 1.000.000.000 WBULL |
| 3606 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,69 | -1,13% | -0,50% | US$20.923 | - | 1.254 QBTS |
| 3607 |  YETI YETI | US$0,00002568 | -0,66% | -13,85% | US$20.540 | - | 799.957.549 YETI |
| 3608 |  The Corgi of PolkaBridge CORGIB | - | 1,10% | 6,35% | US$20.491 | - | 28.970.000.000.000 CORGIB |
| 3609 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$24,19 | 0,68% | 6,85% | US$20.485 | - | 847 UMC |
| 3610 |  Kunci Coin KUNCI | US$0,00001658 | 0,29% | -10,50% | US$20.438 | - | 1.232.584.338 KUNCI |
| 3611 |  MoltID MOLTID | US$0,00002021 | 0,68% | 8,06% | US$20.211 | - | 1.000.000.000 MOLTID |
| 3612 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$81,04 | -0,03% | 7,25% | US$20.125 | - | 248 MXL |
| 3613 |  BNbitcoin BNBTC | US$0,001873 | 0,36% | 10,44% | US$20.061 | - | 10.713.035 BNBTC |
| 3614 |  Gata GATA | US$0,0001776 | 1,72% | -12,01% | US$19.931 | US$2,27 | 112.241.585 GATA |
| 3615 |  Dinosol DINO | US$0,00002263 | -1,46% | 8,48% | US$19.640 | - | 868.047.937 DINO |
| 3616 |  HODL Coin HODL | US$0,00001962 | 2,53% | 10,98% | US$19.614 | - | 999.608.381 HODL |
| 3617 |  Reddio RDO | US$0,000006370 | 2,76% | 21,45% | US$19.510 | - | 3.062.117.472 RDO |
| 3618 |  Arqma ARQ | US$0,0007159 | -6,67% | 12,21% | US$19.507 | - | 27.248.645 ARQ |
| 3619 |  Golff GOF | US$0,001923 | 0,15% | 2,20% | US$19.230 | - | 9.999.338 GOF |
| 3620 |  Nerve Finance NRV | US$0,0004157 | -0,53% | 0,45% | US$19.219 | - | 46.237.771 NRV |
| 3621 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,82 | -0,02% | -1,22% | US$19.125 | - | 1.767 RDW |
| 3622 |  TheForce Trade FOC | US$0,0002366 | 0,46% | 3,79% | US$18.974 | - | 80.200.000 FOC |
| 3623 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$243,21 | 0,00% | 21,76% | US$18.977 | - | 78 CRWD |
| 3624 |  OUTLAW Crypto Games OUTLAW | US$0,00001895 | -2,72% | 27,20% | US$18.859 | - | 995.399.582 OUTLAW |
| 3625 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,61 | -0,06% | 3,20% | US$18.826 | - | 180 IGVon |
| 3626 |  Busy DAO BUSY | US$0,0001504 | 10,32% | 19,05% | US$18.796 | US$434,05 | 125.000.000 BUSY |
| 3627 |  WOWswap WOW | US$0,01872 | 0,26% | 4,00% | US$18.709 | - | 999.487 WOW |
| 3628 |  GPU GPU | US$0,00001870 | 1,60% | -12,66% | US$18.700 | US$189,96 | 1.000.000.000 GPU |
| 3629 |  Effect AI (old) EFX | US$0,00007387 | 0,00% | 3,66% | US$18.627 | - | 252.168.527 EFX |
| 3630 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$198,49 | 0,00% | 10,96% | US$18.610 | - | 94 SCCOon |
| 3631 |  UX Chain UX | US$0,000004640 | -0,68% | 6,28% | US$18.500 | - | 3.984.164.930 UX |
| 3632 |  Merck Tokenized Stock (Ondo) MRKon | US$148,78 | 0,32% | 2,29% | US$18.485 | US$397.782 | 124 MRKon |
| 3633 |  Smart Pocket SP | US$0,00001773 | 5,15% | 12,09% | US$18.451 | - | 1.040.615.110 SP |
| 3634 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,37 | -0,01% | -2,71% | US$18.404 | - | 1.281 NIKLon |
| 3635 |  Chainspin SPIN | US$0,00002764 | 3,08% | 32,97% | US$18.362 | - | 664.410.512 SPIN |
| 3636 |  Zelwin ZLW | US$0,0002552 | -1,47% | -64,06% | US$18.460 | US$1.168,46 | 72.331.834 ZLW |
| 3637 |  King DAG KDAG | US$0,0003369 | -25,00% | -15,27% | US$18.342 | - | 54.451.545 KDAG |
| 3638 |  NINEHOOD NINEHOOD | US$0,00001826 | 5,10% | -36,56% | US$18.259 | US$572,33 | 1.000.000.000 NINEHOOD |
| 3639 |  Caterpillar Tokenized Stock (Ondo) CATon | US$810,82 | 0,00% | -1,37% | US$18.299 | US$247.562 | 23 CATon |
| 3640 |  Cantina Royale CRT | US$0,00007573 | -1,96% | -7,84% | US$18.415 | US$0,01000 | 243.183.445 CRT |
| 3641 |  MeowCat MEOW | US$0,0001819 | 53,53% | 59,66% | US$18.188 | US$3.243,36 | 100.000.000 MEOW |
| 3642 |  Baby BNB BABYBNB | US$0,00001822 | -0,71% | 2,92% | US$18.220 | US$158,30 | 1.000.000.000 BABYBNB |
| 3643 |  UFOPepe UFO | US$0,00001804 | -1,40% | 3,30% | US$18.041 | - | 999.983.373 UFO |
| 3644 |  Boost BOOST | US$0,00002915 | -0,22% | -19,07% | US$18.037 | - | 618.863.954 BOOST |
| 3645 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | 9,14% | US$18.031 | - | 470 BLSHon |
| 3646 |  Lynex LYNX | US$0,0006122 | 1,02% | 6,69% | US$17.856 | - | 29.165.560 LYNX |
| 3647 |  Gold Reserve GOR | US$0,00004449 | -1,35% | -57,54% | US$17.564 | - | 394.782.767 GOR |
| 3648 |  fartcoin killer BUTTPLUG | US$0,00001755 | -1,14% | 9,95% | US$17.533 | - | 999.289.423 BUTTPLUG |
| 3649 |  HanChain HAN | US$0,0002062 | -0,33% | 3,73% | US$17.286 | US$531.001 | 83.821.503 HAN |
| 3650 |  GoldenRat RATS | US$0,00000003000 | 4,74% | -1,99% | US$17.309 | - | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.