Data Historis Harga Kripto 19/09/2026
Daftar harga kripto yang direkam pada tanggal 19/09/2026, mencakup 8.156 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Element ELMT | US$0,00008633 | -18,05% | -3,56% | US$149.767 | US$10.170,69 | 1.734.830.085 ELMT |
| 2952 |  Frontier FRONT | US$0,01701 | 0,37% | -0,72% | US$131.982 | - | 7.760.351 FRONT |
| 2953 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,44 | 0,11% | -1,48% | US$131.940 | - | 11.536 NVTSon |
| 2954 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,08 | 0,15% | 5,55% | US$131.667 | US$1.566,19 | 3.369 rIONQ |
| 2955 |  Hyperbot BOT | US$0,0002014 | -0,41% | -5,28% | US$131.474 | US$588,97 | 652.907.810 BOT |
| 2956 |  Seedify.fund SFUND | US$0,001484 | -3,24% | 3,82% | US$131.364 | - | 88.545.915 SFUND |
| 2957 |  KAI KEN KAI | - | 0,90% | 0,99% | US$130.830 | - | 420.690.000.000.000 KAI |
| 2958 |  Bitcoin Standard Hashrate Token BTCST | US$0,01073 | -1,37% | 13,06% | US$130.925 | - | 12.201.401 BTCST |
| 2959 |  Pleasure Coin NSFW | US$0,000005340 | -4,08% | 3,34% | US$130.831 | - | 24.499.828.829 NSFW |
| 2960 |  Musk It MUSKIT | US$0,0001308 | 0,17% | 1,05% | US$130.811 | - | 1.000.000.000 MUSKIT |
| 2961 |  SAITAMA INU SAITAMA | US$0,0001488 | 3,78% | 3,95% | US$130.614 | - | 877.691.270 SAITAMA |
| 2962 |  Karlsen KLS | US$0,00004302 | -4,46% | 44,48% | US$130.331 | - | 3.029.682.796 KLS |
| 2963 |  XMON XMON | US$87,06 | -0,11% | -2,87% | US$130.151 | US$28,37 | 1.495 XMON |
| 2964 |  Robonomics.network XRT | US$0,06100 | -6,71% | -3,16% | US$130.265 | US$1,55 | 2.135.344 XRT |
| 2965 |  WAM WAM | US$0,0002802 | -6,47% | -9,39% | US$130.244 | US$699,63 | 464.780.364 WAM |
| 2966 |  SEED SEED | US$0,0003654 | -15,79% | 17,16% | US$130.003 | - | 355.821.572 SEED |
| 2967 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$177,06 | -0,37% | 5,24% | US$129.605 | - | 732 WPLTRX |
| 2968 |  OpenLeverage OLE | US$0,0006857 | 0,16% | 2,49% | US$129.351 | US$532,91 | 188.630.573 OLE |
| 2969 |  Grove Coin GRV | US$0,001358 | -0,11% | 4,94% | US$129.130 | US$21.100,28 | 95.083.335 GRV |
| 2970 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,68 | -0,01% | 8,26% | US$128.951 | - | 48.167 AMCon |
| 2971 |  Cross The Ages CTA | US$0,0002573 | -8,39% | 1,34% | US$128.629 | - | 500.000.000 CTA |
| 2972 |  Janet JANET | US$0,0001285 | -5,13% | -6,45% | US$128.486 | US$873,81 | 1.000.000.000 JANET |
| 2973 |  Palio PAL | US$0,0006768 | 0,01% | 1,42% | US$128.589 | US$60.722,59 | 190.000.000 PAL |
| 2974 |  Large Language Model LLM | US$0,0001279 | -3,03% | 5,76% | US$127.944 | US$33.772,22 | 999.997.360 LLM |
| 2975 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2976 |  LETSTOP STOP | US$0,001640 | -6,17% | -7,93% | US$127.711 | US$18.295,65 | 77.852.988 STOP |
| 2977 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | 0,00% | 6,37% | US$127.224 | US$70,95 | 76.182 BTBTx |
| 2978 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,84 | 0,00% | -0,53% | US$127.174 | - | 2.775 HYDBon |
| 2979 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$672,18 | 0,37% | 3,27% | US$127.069 | - | 189 WMETAX |
| 2980 |  Dynex DNX | US$0,001170 | -18,76% | -28,39% | US$126.353 | US$24.576,19 | 108.022.079 DNX |
| 2981 |  DuckChain DUCK | US$0,00001769 | 11,44% | -6,12% | US$126.553 | US$12.639,07 | 7.154.878.330 DUCK |
| 2982 |  SwarmNode.ai SNAI | US$0,0001806 | -6,79% | -0,27% | US$126.419 | US$11.149,87 | 699.990.527 SNAI |
| 2983 |  Rally RLY | US$0,00002090 | -0,88% | 11,65% | US$126.438 | - | 6.049.260.557 RLY |
| 2984 |  PlayZap PZP | US$0,001139 | -1,73% | 1,80% | US$126.756 | US$56.022,49 | 111.258.479 PZP |
| 2985 |  K9 Finance KNINE | US$0,0000003100 | 3,90% | 2,47% | US$126.240 | - | 402.272.229.062 KNINE |
| 2986 |  Coconut Chicken CCC | US$0,00001348 | -2,29% | -80,90% | US$125.906 | - | 9.339.544.772 CCC |
| 2987 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,50 | 0,06% | -0,93% | US$125.862 | US$242.186 | 8.120 USARon |
| 2988 |  The Dons DONS | US$0,00001536 | 4,56% | 6,43% | US$125.192 | US$17,48 | 8.150.000.000 DONS |
| 2989 |  Gifto GFT | US$0,00005583 | 8,42% | 9,66% | US$124.981 | - | 2.238.551.373 GFT |
| 2990 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,16 | 0,00% | -3,76% | US$124.536 | - | 20.223 rJOBY |
| 2991 |  Octokn OTK | US$0,0002543 | 3,96% | 16,25% | US$124.481 | US$15.880,66 | 489.529.439 OTK |
| 2992 |  The First Youtube Cat PAJAMAS | US$0,0001283 | -1,23% | 11,08% | US$125.720 | - | 979.915.057 PAJAMAS |
| 2993 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$110,04 | 1,00% | 7,92% | US$124.339 | US$11.863,14 | 1.130 WINTCX |
| 2994 |  Dione Protocol DIONE | US$0,00001019 | 5,74% | -51,11% | US$124.231 | US$60,30 | 12.195.803.493 DIONE |
| 2995 |  My Crypto Heroes MCHC | US$0,004525 | 0,81% | -2,98% | US$123.774 | - | 27.355.706 MCHC |
| 2996 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,98 | 0,00% | 8,54% | US$123.469 | - | 9.512 BTDRon |
| 2997 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,03 | -0,45% | -2,43% | US$122.971 | US$250.958 | 8.762 LUNRon |
| 2998 |  HUND HUND | US$0,0003069 | -1,98% | 7,28% | US$122.728 | US$9.846,43 | 399.923.685 HUND |
| 2999 |  Niftyx Protocol SHROOM | US$0,002368 | -1,99% | -1,95% | US$121.671 | - | 51.386.058 SHROOM |
| 3000 |  Invest Zone IVfun | US$0,0001289 | -0,57% | 0,23% | US$121.200 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.